Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00433
-5.24%
$ 102.93 million $ 8.44 million
Apr 6, 2023 $ 0.00457
-2.55%
$ 108.61 million $ 25.83 million
Apr 5, 2023 $ 0.00469
+13.70%
$ 111.45 million $ 55.82 million
Apr 4, 2023 $ 0.00412
-0.30%
$ 97.91 million $ 7.62 million
Apr 3, 2023 $ 0.00413
-1.36%
$ 98.18 million $ 10.6 million
Apr 2, 2023 $ 0.00419
-0.41%
$ 99.54 million $ 8.91 million
Apr 1, 2023 $ 0.00421
+1.76%
$ 99.95 million $ 8.64 million
Mar 31, 2023 $ 0.00414
+0.43%
$ 98.21 million $ 12.34 million
Mar 30, 2023 $ 0.00412
-5.00%
$ 97.79 million $ 11.09 million
Mar 29, 2023 $ 0.00433
+1.78%
$ 102.94 million $ 14.74 million
Mar 28, 2023 $ 0.00426
+2.38%
$ 101.16 million $ 14.75 million
Mar 27, 2023 $ 0.00416
-5.84%
$ 98.76 million $ 7.78 million
Mar 26, 2023 $ 0.00442
+1.44%
$ 104.99 million $ 9.49 million
Mar 25, 2023 $ 0.00436
+1.95%
$ 103.29 million $ 38.2 million
Mar 24, 2023 $ 0.00427
-8.91%
$ 101.1 million $ 27.8 million
Mar 23, 2023 $ 0.00468
+21.43%
$ 111 million $ 32.39 million
Mar 22, 2023 $ 0.00386
-10.91%
$ 91.5 million $ 10.92 million
Mar 21, 2023 $ 0.00433
+4.61%
$ 102.7 million $ 18.76 million
Mar 20, 2023 $ 0.00414
-17.84%
$ 98.17 million $ 17.27 million
Mar 19, 2023 $ 0.00504
-0.08%
$ 119.5 million $ 20.95 million
Mar 18, 2023 $ 0.00502
-1.88%
$ 119.01 million $ 19.31 million
Mar 17, 2023 $ 0.00512
-2.72%
$ 121.35 million $ 29.51 million
Mar 16, 2023 $ 0.00526
-0.31%
$ 124.58 million $ 11.68 million
Mar 15, 2023 $ 0.00527
-18.30%
$ 124.92 million $ 26.86 million
Mar 14, 2023 $ 0.00645
-2.37%
$ 152.83 million $ 20.51 million
Mar 13, 2023 $ 0.00661
+0.04%
$ 156.54 million $ 22.7 million
Mar 12, 2023 $ 0.00661
+2.58%
$ 156.49 million $ 22.4 million
Mar 11, 2023 $ 0.00644
-1.11%
$ 152.48 million $ 11.95 million
Mar 10, 2023 $ 0.00651
-6.00%
$ 154.17 million $ 32.41 million
Mar 9, 2023 $ 0.00692
-13.07%
$ 164.02 million $ 17.33 million
Mar 8, 2023 $ 0.00796
-3.24%
$ 188.61 million $ 12.29 million
Mar 7, 2023 $ 0.00822
-6.21%
$ 194.63 million $ 17.08 million
Mar 6, 2023 $ 0.00876
+2.51%
$ 207.52 million $ 29.24 million
Mar 5, 2023 $ 0.00855
+4.77%
$ 202.38 million $ 5.94 million
Mar 4, 2023 $ 0.00815
-5.18%
$ 193.01 million $ 4.54 million
Mar 3, 2023 $ 0.0086
-6.51%
$ 203.59 million $ 8.31 million
Mar 2, 2023 $ 0.0092
+0.83%
$ 217.77 million $ 15.33 million
Mar 1, 2023 $ 0.00912
+0.84%
$ 215.94 million $ 15.41 million
Feb 28, 2023 $ 0.00905
-2.18%
$ 214.26 million $ 8.57 million
Feb 27, 2023 $ 0.00925
-4.91%
$ 218.99 million $ 12.71 million
Feb 26, 2023 $ 0.00972
+9.81%
$ 230.2 million $ 29.88 million
Feb 25, 2023 $ 0.00885
-14.23%
$ 209.64 million $ 51.71 million
Feb 24, 2023 $ 0.0103
-6.46%
$ 244.36 million $ 16.75 million
Feb 23, 2023 $ 0.011
-3.79%
$ 261.17 million $ 21.05 million
Feb 22, 2023 $ 0.0115
-4.78%
$ 271.54 million $ 36.23 million
Feb 21, 2023 $ 0.012
+0.46%
$ 285.13 million $ 53.65 million
Feb 20, 2023 $ 0.012
-5.35%
$ 283.63 million $ 25.78 million
Feb 19, 2023 $ 0.0127
-7.92%
$ 299.54 million $ 21.3 million
Feb 18, 2023 $ 0.0137
-4.79%
$ 325.3 million $ 29.65 million
Feb 17, 2023 $ 0.0144
-5.63%
$ 339.66 million $ 27.21 million