Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.000726
-2.87%
$30.22 million $1.44 million
Sep 10, 2023 $0.000747
-2.16%
$31.12 million $904,518
Sep 9, 2023 $0.000764
+0.49%
$31.8 million $958,462
Sep 8, 2023 $0.00076
-0.35%
$31.64 million $798,113
Sep 7, 2023 $0.000763
+0.39%
$31.75 million $973,292
Sep 6, 2023 $0.00076
+0.26%
$31.63 million $1.37 million
Sep 5, 2023 $0.000758
+0.17%
$31.55 million $1.43 million
Sep 4, 2023 $0.000757
-0.45%
$31.49 million $1.55 million
Sep 3, 2023 $0.00076
-1.44%
$31.63 million $1.28 million
Sep 2, 2023 $0.000771
+0.65%
$32.09 million $1.62 million
Sep 1, 2023 $0.000766
-0.17%
$31.88 million $2.78 million
Aug 31, 2023 $0.000767
-2.67%
$31.94 million $2.28 million
Aug 30, 2023 $0.000788
-1.71%
$32.81 million $1.05 million
Aug 29, 2023 $0.000802
+2.02%
$33.38 million $1.74 million
Aug 28, 2023 $0.000786
-1.37%
$32.72 million $2.65 million
Aug 27, 2023 $0.000797
+0.11%
$32.7 million $1.57 million
Aug 26, 2023 $0.000796
-1.47%
$32.66 million $1.79 million
Aug 25, 2023 $0.000808
-2.35%
$33.15 million $2.33 million
Aug 24, 2023 $0.000827
-0.97%
$33.94 million $2.42 million
Aug 23, 2023 $0.000836
+1.01%
$34.21 million $2.47 million
Aug 22, 2023 $0.000827
-4.80%
$33.87 million $2.53 million
Aug 21, 2023 $0.000869
-3.79%
$35.58 million $3.45 million
Aug 20, 2023 $0.000903
+4.88%
$36.98 million $3.24 million
Aug 19, 2023 $0.000861
-0.57%
$35.26 million $1.84 million
Aug 18, 2023 $0.000866
+1.40%
$35.46 million $2.32 million
Aug 17, 2023 $0.000854
-3.95%
$34.97 million $1.95 million
Aug 16, 2023 $0.000889
-6.72%
$36.4 million $1.62 million
Aug 15, 2023 $0.000953
-4.12%
$39.03 million $2.14 million
Aug 14, 2023 $0.000994
-0.33%
$40.7 million $1.17 million
Aug 13, 2023 $0.000997
-0.15%
$40.83 million $1.05 million
Aug 12, 2023 $0.000999
-0.77%
$40.89 million $886,943
Aug 11, 2023 $0.00101
-0.82%
$41.16 million $895,009
Aug 10, 2023 $0.00101
-0.29%
$41.5 million $1.05 million
Aug 9, 2023 $0.00102
+0.70%
$41.64 million $4.11 million
Aug 8, 2023 $0.00101
+0.35%
$41.38 million $1.6 million
Aug 7, 2023 $0.00101
-0.53%
$41.24 million $1.34 million
Aug 6, 2023 $0.00101
-0.15%
$41.45 million $1.53 million
Aug 5, 2023 $0.00102
-0.90%
$41.52 million $1.46 million
Aug 4, 2023 $0.00102
-1.38%
$41.9 million $5.15 million
Aug 3, 2023 $0.00104
+2.13%
$42.48 million $3.12 million
Aug 2, 2023 $0.00102
-1.75%
$41.59 million $2.86 million
Aug 1, 2023 $0.00104
+2.27%
$42.34 million $4.82 million
Jul 31, 2023 $0.00101
-2.37%
$41.4 million $2.41 million
Jul 30, 2023 $0.00104
-2.55%
$42.4 million $1.41 million
Jul 29, 2023 $0.00106
+0.01%
$43.51 million $1.53 million
Jul 28, 2023 $0.00106
+0.17%
$43.51 million $1.6 million
Jul 27, 2023 $0.00106
-0.95%
$26.52 million $2.25 million
Jul 26, 2023 $0.00107
-0.57%
$26.78 million $4.48 million
Jul 25, 2023 $0.00108
+1.24%
$26.93 million $4.54 million
Jul 24, 2023 $0.00106
-3.46%
$26.6 million $5.76 million