Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.00106
-0.95%
$26.52 million $2.25 million
Jul 26, 2023 $0.00107
-0.57%
$26.78 million $4.48 million
Jul 25, 2023 $0.00108
+1.24%
$26.93 million $4.54 million
Jul 24, 2023 $0.00106
-3.46%
$26.6 million $5.76 million
Jul 23, 2023 $0.0011
-1.14%
$27.55 million $3.14 million
Jul 22, 2023 $0.00112
-1.24%
$27.87 million $2.45 million
Jul 21, 2023 $0.00113
-0.96%
$28.22 million $2.97 million
Jul 20, 2023 $0.00114
+1.12%
$28.5 million $6.87 million
Jul 19, 2023 $0.00113
+1.09%
$28.18 million $1.88 million
Jul 18, 2023 $0.00112
-2.48%
$27.88 million $1.75 million
Jul 17, 2023 $0.00114
-1.01%
$28.59 million $1.91 million
Jul 16, 2023 $0.00116
-1.03%
$28.88 million $2.2 million
Jul 15, 2023 $0.00117
+0.50%
$29.18 million $2.45 million
Jul 14, 2023 $0.00116
-2.32%
$29.04 million $2.85 million
Jul 13, 2023 $0.00119
+4.67%
$29.73 million $4.45 million
Jul 12, 2023 $0.00114
-1.43%
$28.4 million $2.31 million
Jul 11, 2023 $0.00115
-0.63%
$28.81 million $2.68 million
Jul 10, 2023 $0.00116
-1.19%
$28.99 million $2.26 million
Jul 9, 2023 $0.00117
-0.92%
$29.27 million $2.21 million
Jul 8, 2023 $0.00118
+1.03%
$29.55 million $5.68 million
Jul 7, 2023 $0.00117
-1.69%
$29.24 million $5.66 million
Jul 6, 2023 $0.00119
+4.84%
$29.75 million $9.54 million
Jul 5, 2023 $0.00114
-3.90%
$28.37 million $1.63 million
Jul 4, 2023 $0.00118
-1.44%
$29.53 million $1.89 million
Jul 3, 2023 $0.0012
+0.65%
$29.96 million $2.05 million
Jul 2, 2023 $0.00119
+0.67%
$29.76 million $2.42 million
Jul 1, 2023 $0.00118
+0.18%
$29.54 million $2.28 million
Jun 30, 2023 $0.00118
+0.06%
$29.49 million $3.23 million
Jun 29, 2023 $0.00117
+2.96%
$29.34 million $3.13 million
Jun 28, 2023 $0.00114
-6.24%
$28.5 million $3.22 million
Jun 27, 2023 $0.00122
-0.70%
$30.39 million $3 million
Jun 26, 2023 $0.00123
-2.06%
$30.61 million $5.03 million
Jun 25, 2023 $0.00125
+3.02%
$31.25 million $8.64 million
Jun 24, 2023 $0.00121
-4.39%
$30.34 million $4.95 million
Jun 23, 2023 $0.00127
-0.26%
$31.74 million $8.71 million
Jun 22, 2023 $0.00127
-7.81%
$31.82 million $15.68 million
Jun 21, 2023 $0.00138
+1.54%
$34.51 million $16.03 million
Jun 20, 2023 $0.00136
+29.34%
$33.98 million $48.03 million
Jun 19, 2023 $0.00105
+12.02%
$26.27 million $12.05 million
Jun 18, 2023 $0.000939
-4.29%
$23.45 million $2.31 million
Jun 17, 2023 $0.000981
-0.65%
$24.5 million $3.4 million
Jun 16, 2023 $0.000987
+4.08%
$24.66 million $7.52 million
Jun 15, 2023 $0.000949
+3.33%
$23.7 million $5.11 million
Jun 14, 2023 $0.000918
-4.71%
$22.93 million $6.9 million
Jun 13, 2023 $0.000964
-2.62%
$24.07 million $4.08 million
Jun 12, 2023 $0.00099
-0.97%
$24.72 million $3.11 million
Jun 11, 2023 $0.000999
-1.25%
$24.96 million $5.27 million
Jun 10, 2023 $0.00101
-20.01%
$25.28 million $6.85 million
Jun 9, 2023 $0.00127
-1.60%
$31.6 million $5.19 million
Jun 8, 2023 $0.00129
-1.95%
$32.12 million $5.03 million