Onyxcoin Historical Data

XCN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0128
+3.90%
$ 275.89 million $ 10.21 million
Dec 29, 2022 $ 0.0123
-4.12%
$ 263.66 million $ 5.4 million
Dec 28, 2022 $ 0.0128
-11.62%
$ 275.09 million $ 15.33 million
Dec 27, 2022 $ 0.0145
-12.10%
$ 311.28 million $ 5.4 million
Dec 26, 2022 $ 0.0165
-4.76%
$ 354.01 million $ 13.03 million
Dec 25, 2022 $ 0.0173
-6.04%
$ 371.72 million $ 13.89 million
Dec 24, 2022 $ 0.0184
+0.01%
$ 395.66 million $ 6.06 million
Dec 23, 2022 $ 0.0184
-6.49%
$ 395.31 million $ 8.07 million
Dec 22, 2022 $ 0.0197
-5.73%
$ 422.75 million $ 6.76 million
Dec 21, 2022 $ 0.0209
-0.62%
$ 448.47 million $ 13.54 million
Dec 20, 2022 $ 0.021
-13.60%
$ 451.25 million $ 8.27 million
Dec 19, 2022 $ 0.0243
-0.32%
$ 522.35 million $ 8.78 million
Dec 18, 2022 $ 0.0244
-8.40%
$ 524.04 million $ 3.74 million
Dec 17, 2022 $ 0.0266
-18.82%
$ 572.11 million $ 8.82 million
Dec 16, 2022 $ 0.0328
-0.89%
$ 704.79 million $ 14.37 million
Dec 15, 2022 $ 0.0331
-5.36%
$ 711.1 million $ 10.38 million
Dec 14, 2022 $ 0.035
-1.63%
$ 751.34 million $ 7.82 million
Dec 13, 2022 $ 0.0356
-3.73%
$ 763.8 million $ 7.03 million
Dec 12, 2022 $ 0.0367
-0.60%
$ 788.56 million $ 9.7 million
Dec 11, 2022 $ 0.0369
-0.98%
$ 793.36 million $ 9.75 million
Dec 10, 2022 $ 0.0373
-5.45%
$ 801.19 million $ 19.86 million
Dec 9, 2022 $ 0.0394
+3.35%
$ 847.33 million $ 46.15 million
Dec 8, 2022 $ 0.0382
-0.68%
$ 819.89 million $ 27.84 million
Dec 7, 2022 $ 0.0384
-1.49%
$ 825.49 million $ 8.7 million
Dec 6, 2022 $ 0.039
+0.29%
$ 837.97 million $ 36.09 million
Dec 5, 2022 $ 0.0389
+1.53%
$ 835.57 million $ 13.01 million
Dec 4, 2022 $ 0.0383
-2.48%
$ 822.97 million $ 9.67 million
Dec 3, 2022 $ 0.0393
-2.13%
$ 843.86 million $ 10.83 million
Dec 2, 2022 $ 0.0401
-10.28%
$ 862.2 million $ 11.16 million
Dec 1, 2022 $ 0.0447
+4.48%
$ 961.08 million $ 17.94 million
Nov 30, 2022 $ 0.0428
+4.44%
$ 919.92 million $ 13.06 million
Nov 29, 2022 $ 0.041
-3.41%
$ 880.78 million $ 12.93 million
Nov 28, 2022 $ 0.0425
-1.70%
$ 911.9 million $ 25.17 million
Nov 27, 2022 $ 0.0432
+2.20%
$ 927.72 million $ 10.81 million
Nov 26, 2022 $ 0.0423
-1.17%
$ 907.78 million $ 9.36 million
Nov 25, 2022 $ 0.0428
+1.07%
$ 918.6 million $ 9.79 million
Nov 24, 2022 $ 0.0423
-1.27%
$ 908.86 million $ 20.26 million
Nov 23, 2022 $ 0.0428
-0.55%
$ 920.1 million $ 17.63 million
Nov 22, 2022 $ 0.0431
-1.19%
$ 925.18 million $ 11.61 million
Nov 21, 2022 $ 0.0436
-12.95%
$ 936.32 million $ 10.36 million
Nov 20, 2022 $ 0.0501
+3.34%
$ 1.08 billion $ 10.61 million
Nov 19, 2022 $ 0.0485
-8.54%
$ 1.04 billion $ 24.64 million
Nov 18, 2022 $ 0.053
+9.20%
$ 1.14 billion $ 18.14 million
Nov 17, 2022 $ 0.0485
+2.70%
$ 1.04 billion $ 20.53 million
Nov 16, 2022 $ 0.0472
-0.14%
$ 1.01 billion $ 32.3 million
Nov 15, 2022 $ 0.0473
-4.72%
$ 1.02 billion $ 11.04 million
Nov 14, 2022 $ 0.0497
+2.51%
$ 1.07 billion $ 16.06 million
Nov 13, 2022 $ 0.0484
+1.56%
$ 1.04 billion $ 24.94 million
Nov 12, 2022 $ 0.0477
-2.04%
$ 1.02 billion $ 49.26 million
Nov 11, 2022 $ 0.0486
+9.88%
$ 1.04 billion $ 71.07 million