Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.00388
-0.23%
$95.98 million $9.25 million
Apr 17, 2023 $0.00389
-3.04%
$96.21 million $8.39 million
Apr 16, 2023 $0.00401
-0.53%
$99.23 million $6.58 million
Apr 15, 2023 $0.00403
-0.67%
$99.87 million $7.73 million
Apr 14, 2023 $0.00406
+1.31%
$100.6 million $9.21 million
Apr 13, 2023 $0.00402
+0.86%
$99.38 million $10.52 million
Apr 12, 2023 $0.00398
-4.62%
$98.53 million $8.39 million
Apr 11, 2023 $0.00417
-0.69%
$103.26 million $10.98 million
Apr 10, 2023 $0.0042
-1.33%
$103.98 million $7.58 million
Apr 9, 2023 $0.00426
+0.36%
$105.32 million $8.82 million
Apr 8, 2023 $0.00423
-2.45%
$100.57 million $8.59 million
Apr 7, 2023 $0.00433
-5.24%
$102.93 million $8.44 million
Apr 6, 2023 $0.00457
-2.55%
$108.61 million $25.83 million
Apr 5, 2023 $0.00469
+13.70%
$111.45 million $55.82 million
Apr 4, 2023 $0.00412
-0.30%
$97.91 million $7.62 million
Apr 3, 2023 $0.00413
-1.36%
$98.18 million $10.6 million
Apr 2, 2023 $0.00419
-0.41%
$99.54 million $8.91 million
Apr 1, 2023 $0.00421
+1.76%
$99.95 million $8.64 million
Mar 31, 2023 $0.00414
+0.43%
$98.21 million $12.34 million
Mar 30, 2023 $0.00412
-5.00%
$97.79 million $11.09 million
Mar 29, 2023 $0.00433
+1.78%
$102.94 million $14.74 million
Mar 28, 2023 $0.00426
+2.38%
$101.16 million $14.75 million
Mar 27, 2023 $0.00416
-5.84%
$98.76 million $7.78 million
Mar 26, 2023 $0.00442
+1.44%
$104.99 million $9.49 million
Mar 25, 2023 $0.00436
+1.95%
$103.29 million $38.2 million
Mar 24, 2023 $0.00427
-8.91%
$101.1 million $27.8 million
Mar 23, 2023 $0.00468
+21.43%
$111 million $32.39 million
Mar 22, 2023 $0.00386
-10.91%
$91.5 million $10.92 million
Mar 21, 2023 $0.00433
+4.61%
$102.7 million $18.76 million
Mar 20, 2023 $0.00414
-17.84%
$98.17 million $17.27 million
Mar 19, 2023 $0.00504
-0.08%
$119.5 million $20.95 million
Mar 18, 2023 $0.00502
-1.88%
$119.01 million $19.31 million
Mar 17, 2023 $0.00512
-2.72%
$121.35 million $29.51 million
Mar 16, 2023 $0.00526
-0.31%
$124.58 million $11.68 million
Mar 15, 2023 $0.00527
-18.30%
$124.92 million $26.86 million
Mar 14, 2023 $0.00645
-2.37%
$152.83 million $20.51 million
Mar 13, 2023 $0.00661
+0.04%
$156.54 million $22.7 million
Mar 12, 2023 $0.00661
+2.58%
$156.49 million $22.4 million
Mar 11, 2023 $0.00644
-1.11%
$152.48 million $11.95 million
Mar 10, 2023 $0.00651
-6.00%
$154.17 million $32.41 million
Mar 9, 2023 $0.00692
-13.07%
$164.02 million $17.33 million
Mar 8, 2023 $0.00796
-3.24%
$188.61 million $12.29 million
Mar 7, 2023 $0.00822
-6.21%
$194.63 million $17.08 million
Mar 6, 2023 $0.00876
+2.51%
$207.52 million $29.24 million
Mar 5, 2023 $0.00855
+4.77%
$202.38 million $5.94 million
Mar 4, 2023 $0.00815
-5.18%
$193.01 million $4.54 million
Mar 3, 2023 $0.0086
-6.51%
$203.59 million $8.31 million
Mar 2, 2023 $0.0092
+0.83%
$217.77 million $15.33 million
Mar 1, 2023 $0.00912
+0.84%
$215.94 million $15.41 million
Feb 28, 2023 $0.00905
-2.18%
$214.26 million $8.57 million