Onyxcoin Historical Data

XCN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0443
+5.19%
$ 950.86 million $ 24.68 million
Nov 9, 2022 $ 0.0421
-2.01%
$ 903.38 million $ 12.68 million
Nov 8, 2022 $ 0.0429
-15.33%
$ 921.87 million $ 20.4 million
Nov 7, 2022 $ 0.0507
-5.37%
$ 1.09 billion $ 10.48 million
Nov 6, 2022 $ 0.0536
+1.04%
$ 1.15 billion $ 15.17 million
Nov 5, 2022 $ 0.0531
+0.51%
$ 1.14 billion $ 8.67 million
Nov 4, 2022 $ 0.0528
-1.93%
$ 1.13 billion $ 12.62 million
Nov 3, 2022 $ 0.0539
-0.80%
$ 1.16 billion $ 15.2 million
Nov 2, 2022 $ 0.0543
-16.87%
$ 1.17 billion $ 20.94 million
Nov 1, 2022 $ 0.0653
-1.67%
$ 1.4 billion $ 30.36 million
Oct 31, 2022 $ 0.0663
+34.30%
$ 1.42 billion $ 26.35 million
Oct 30, 2022 $ 0.0494
-4.80%
$ 1.06 billion $ 6.38 million
Oct 29, 2022 $ 0.0518
-1.46%
$ 1.11 billion $ 5.92 million
Oct 28, 2022 $ 0.0526
+0.23%
$ 1.13 billion $ 8.89 million
Oct 27, 2022 $ 0.0525
-1.18%
$ 1.13 billion $ 14.25 million
Oct 26, 2022 $ 0.0531
-7.00%
$ 1.14 billion $ 17.29 million
Oct 25, 2022 $ 0.0571
+3.26%
$ 1.23 billion $ 24.78 million
Oct 24, 2022 $ 0.0553
-5.16%
$ 1.19 billion $ 9.34 million
Oct 23, 2022 $ 0.0583
-3.03%
$ 1.25 billion $ 12.2 million
Oct 22, 2022 $ 0.0602
-7.52%
$ 1.29 billion $ 25.11 million
Oct 21, 2022 $ 0.0651
-4.33%
$ 1.4 billion $ 34.01 million
Oct 20, 2022 $ 0.068
+11.07%
$ 1.46 billion $ 56.78 million
Oct 19, 2022 $ 0.0612
-2.24%
$ 1.32 billion $ 26.53 million
Oct 18, 2022 $ 0.0626
-1.64%
$ 1.34 billion $ 23.27 million
Oct 17, 2022 $ 0.0636
-1.03%
$ 1.37 billion $ 12.79 million
Oct 16, 2022 $ 0.0643
-1.87%
$ 1.38 billion $ 14.59 million
Oct 15, 2022 $ 0.0655
-0.11%
$ 1.41 billion $ 16.47 million
Oct 14, 2022 $ 0.0656
-7.62%
$ 1.41 billion $ 33.84 million
Oct 13, 2022 $ 0.071
+0.19%
$ 1.53 billion $ 22.87 million
Oct 12, 2022 $ 0.0707
-1.00%
$ 1.52 billion $ 4.33 million
Oct 11, 2022 $ 0.0714
-2.89%
$ 1.53 billion $ 7.14 million
Oct 10, 2022 $ 0.0735
+5.48%
$ 1.58 billion $ 3.13 million
Oct 9, 2022 $ 0.0697
-0.95%
$ 1.5 billion $ 3.22 million
Oct 8, 2022 $ 0.0703
-2.10%
$ 1.51 billion $ 7.73 million
Oct 7, 2022 $ 0.0716
+4.56%
$ 1.54 billion $ 8.76 million
Oct 6, 2022 $ 0.0686
-0.77%
$ 1.47 billion $ 10.77 million
Oct 5, 2022 $ 0.0691
-5.25%
$ 1.48 billion $ 10.58 million
Oct 4, 2022 $ 0.0729
-5.36%
$ 1.57 billion $ 9.73 million
Oct 3, 2022 $ 0.077
+4.30%
$ 1.65 billion $ 6.89 million
Oct 2, 2022 $ 0.0738
+0.90%
$ 1.59 billion $ 2.85 million
Oct 1, 2022 $ 0.0732
-1.42%
$ 1.57 billion $ 9.06 million
Sep 30, 2022 $ 0.0742
+0.50%
$ 1.59 billion $ 7.33 million
Sep 29, 2022 $ 0.0738
-0.64%
$ 1.59 billion $ 16.01 million
Sep 28, 2022 $ 0.0743
+2.99%
$ 1.6 billion $ 28.49 million
Sep 27, 2022 $ 0.0722
-1.53%
$ 1.55 billion $ 24.86 million
Sep 26, 2022 $ 0.0733
-2.97%
$ 1.58 billion $ 10.47 million
Sep 25, 2022 $ 0.0755
-2.83%
$ 1.62 billion $ 17.54 million
Sep 24, 2022 $ 0.0776
-1.02%
$ 1.67 billion $ 13 million
Sep 23, 2022 $ 0.0784
+4.19%
$ 1.68 billion $ 13.22 million
Sep 22, 2022 $ 0.0752
+11.64%
$ 1.62 billion $ 20.23 million