Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00421
-3.65%
$ 152.35 million $ 13.93 million
Dec 30, 2025 $ 0.00436
-1.51%
$ 158.99 million $ 12 million
Dec 29, 2025 $ 0.00449
-2.23%
$ 161.39 million $ 12.77 million
Dec 28, 2025 $ 0.00465
+0.25%
$ 167.45 million $ 8.97 million
Dec 27, 2025 $ 0.00464
+0.91%
$ 169.07 million $ 10.14 million
Dec 26, 2025 $ 0.00459
-0.36%
$ 167.65 million $ 12.12 million
Dec 25, 2025 $ 0.00462
+0.41%
$ 167.74 million $ 8.63 million
Dec 24, 2025 $ 0.00461
-2.23%
$ 167.55 million $ 10.49 million
Dec 23, 2025 $ 0.00472
+1.59%
$ 171.73 million $ 12.34 million
Dec 22, 2025 $ 0.00467
+1.49%
$ 169.19 million $ 18.05 million
Dec 21, 2025 $ 0.00462
-2.37%
$ 167.43 million $ 11.19 million
Dec 20, 2025 $ 0.00473
+4.76%
$ 172.16 million $ 14.58 million
Dec 19, 2025 $ 0.00453
+6.94%
$ 164.36 million $ 13.65 million
Dec 18, 2025 $ 0.0043
-6.24%
$ 154.29 million $ 14.89 million
Dec 17, 2025 $ 0.0046
-6.62%
$ 166.9 million $ 12.07 million
Dec 16, 2025 $ 0.00491
-0.32%
$ 179.24 million $ 11.51 million
Dec 15, 2025 $ 0.0049
-5.50%
$ 179.55 million $ 12.49 million
Dec 14, 2025 $ 0.00517
-1.88%
$ 188.72 million $ 13.89 million
Dec 13, 2025 $ 0.00529
-0.92%
$ 191.63 million $ 13.3 million
Dec 12, 2025 $ 0.00534
-11.25%
$ 194.12 million $ 18.81 million
Dec 11, 2025 $ 0.00601
+16.50%
$ 218.55 million $ 49.72 million
Dec 10, 2025 $ 0.00516
-2.82%
$ 187.75 million $ 13.79 million
Dec 9, 2025 $ 0.00531
+1.03%
$ 193.17 million $ 17.44 million
Dec 8, 2025 $ 0.00526
-2.02%
$ 189.61 million $ 15.68 million
Dec 7, 2025 $ 0.00537
+11.60%
$ 193.55 million $ 38.12 million
Dec 6, 2025 $ 0.00481
-0.55%
$ 173.41 million $ 8.83 million
Dec 5, 2025 $ 0.00484
-2.84%
$ 174.34 million $ 12.8 million
Dec 4, 2025 $ 0.00498
-4.08%
$ 179.73 million $ 40.37 million
Dec 3, 2025 $ 0.00519
+1.34%
$ 187.1 million $ 46.02 million
Dec 2, 2025 $ 0.00512
+3.80%
$ 184.67 million $ 45.01 million
Dec 1, 2025 $ 0.00494
-11.88%
$ 178.74 million $ 45.77 million
Nov 30, 2025 $ 0.00566
-0.34%
$ 202.02 million $ 40.86 million
Nov 29, 2025 $ 0.00561
+1.55%
$ 204.7 million $ 40.5 million
Nov 28, 2025 $ 0.00554
-1.10%
$ 199.18 million $ 41 million
Nov 27, 2025 $ 0.00561
+0.45%
$ 201.74 million $ 42.74 million
Nov 26, 2025 $ 0.00559
+1.87%
$ 201.25 million $ 43.18 million
Nov 25, 2025 $ 0.00552
-1.85%
$ 197.71 million $ 42.18 million
Nov 24, 2025 $ 0.00559
-0.36%
$ 202.81 million $ 45.05 million
Nov 23, 2025 $ 0.00565
-10.95%
$ 202.46 million $ 53.06 million
Nov 22, 2025 $ 0.00653
+28.69%
$ 228.88 million $ 97.59 million
Nov 21, 2025 $ 0.00494
-4.62%
$ 182.94 million $ 51.58 million
Nov 20, 2025 $ 0.00519
+1.13%
$ 186.84 million $ 40.33 million
Nov 19, 2025 $ 0.00513
-6.14%
$ 184.7 million $ 32.95 million
Nov 18, 2025 $ 0.00546
+1.48%
$ 197.05 million $ 37.25 million
Nov 17, 2025 $ 0.00538
-6.71%
$ 194.11 million $ 30.83 million
Nov 16, 2025 $ 0.00571
-6.02%
$ 208.09 million $ 25.79 million
Nov 15, 2025 $ 0.0061
+3.58%
$ 219.41 million $ 28.64 million
Nov 14, 2025 $ 0.00588
-5.14%
$ 212.52 million $ 32.7 million
Nov 13, 2025 $ 0.00628
-3.73%
$ 223.75 million $ 30.09 million
Nov 12, 2025 $ 0.00655
-1.66%
$ 235 million $ 8.79 million