Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00469
+0.95%
$174.32 million $6.07 million
Mar 1, 2026 $0.00464
-3.84%
$172.68 million $5.54 million
Feb 28, 2026 $0.00483
-1.09%
$179.58 million $6.17 million
Feb 27, 2026 $0.00488
+0.13%
$181.57 million $9.25 million
Feb 26, 2026 $0.00488
-2.71%
$181.16 million $2.71 million
Feb 25, 2026 $0.00501
+6.26%
$186.21 million $8.28 million
Feb 24, 2026 $0.00472
-1.34%
$175.24 million $4.13 million
Feb 23, 2026 $0.00478
-3.17%
$177.63 million $6.91 million
Feb 22, 2026 $0.00494
-1.72%
$183.45 million $4.08 million
Feb 21, 2026 $0.00502
-1.91%
$186.67 million $3.33 million
Feb 20, 2026 $0.00512
+2.03%
$190.31 million $5.78 million
Feb 19, 2026 $0.00502
-2.64%
$186.47 million $6.46 million
Feb 18, 2026 $0.00516
-2.40%
$191.7 million $4.6 million
Feb 17, 2026 $0.00528
-3.18%
$195.86 million $5.75 million
Feb 16, 2026 $0.00546
-0.93%
$201.96 million $5.26 million
Feb 15, 2026 $0.00551
-0.57%
$203.93 million $11.51 million
Feb 14, 2026 $0.00554
+5.45%
$205.1 million $6.28 million
Feb 13, 2026 $0.00525
+1.43%
$194.5 million $6.43 million
Feb 12, 2026 $0.00518
+2.59%
$191.77 million $7.87 million
Feb 11, 2026 $0.00505
-1.65%
$186.99 million $6.95 million
Feb 10, 2026 $0.00513
-2.06%
$189.99 million $7.27 million
Feb 9, 2026 $0.00525
-1.30%
$193.79 million $6.55 million
Feb 8, 2026 $0.00531
-2.31%
$196.7 million $5.42 million
Feb 7, 2026 $0.00544
-3.94%
$201.32 million $6.89 million
Feb 6, 2026 $0.00566
+18.14%
$209.53 million $21.46 million
Feb 5, 2026 $0.00479
-11.64%
$177.39 million $12.69 million
Feb 4, 2026 $0.00543
-2.30%
$200.38 million $12.59 million
Feb 3, 2026 $0.00555
-3.90%
$204.22 million $9.71 million
Feb 2, 2026 $0.00578
+3.70%
$212.73 million $11.21 million
Feb 1, 2026 $0.00557
-3.20%
$204.95 million $11.1 million
Jan 31, 2026 $0.00576
-5.00%
$211.76 million $15.4 million
Jan 30, 2026 $0.00606
-6.60%
$222.91 million $12.3 million
Jan 29, 2026 $0.00649
-4.77%
$238.33 million $29.82 million
Jan 28, 2026 $0.00681
+5.28%
$250.58 million $16.22 million
Jan 27, 2026 $0.00647
+1.65%
$237.69 million $10.11 million
Jan 26, 2026 $0.00636
+1.57%
$233.69 million $10.52 million
Jan 25, 2026 $0.00626
-9.58%
$229.93 million $9.35 million
Jan 24, 2026 $0.00692
-2.22%
$254.26 million $5.94 million
Jan 23, 2026 $0.00708
+0.46%
$260.04 million $12.09 million
Jan 22, 2026 $0.00705
-6.75%
$258.87 million $12.15 million
Jan 21, 2026 $0.00756
+16.71%
$277.9 million $36.56 million
Jan 20, 2026 $0.00648
-9.74%
$237.63 million $19.79 million
Jan 19, 2026 $0.00717
-10.19%
$263.04 million $18.72 million
Jan 18, 2026 $0.00799
-5.06%
$293.37 million $11.44 million
Jan 17, 2026 $0.00841
-1.48%
$308.95 million $8.8 million
Jan 16, 2026 $0.00854
-0.46%
$313.58 million $18.48 million
Jan 15, 2026 $0.00858
-4.19%
$315.13 million $20.79 million
Jan 14, 2026 $0.00896
-0.79%
$329.06 million $27.1 million
Jan 13, 2026 $0.00903
+2.57%
$328.87 million $31.29 million
Jan 12, 2026 $0.0088
-7.57%
$320.02 million $51.17 million