Onyxcoin Historical Data

XCN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0189
-5.25%
$ 621.41 million $ 39.62 million
Apr 26, 2025 $ 0.0199
-4.27%
$ 655.82 million $ 36.51 million
Apr 25, 2025 $ 0.0208
-1.48%
$ 685.07 million $ 47.18 million
Apr 24, 2025 $ 0.0211
-0.09%
$ 695.24 million $ 61.55 million
Apr 23, 2025 $ 0.0211
+11.69%
$ 695.28 million $ 137.6 million
Apr 22, 2025 $ 0.0189
+13.02%
$ 622.71 million $ 63.46 million
Apr 21, 2025 $ 0.0167
-4.99%
$ 550.98 million $ 32.32 million
Apr 20, 2025 $ 0.0176
-5.10%
$ 579.93 million $ 25.63 million
Apr 19, 2025 $ 0.0186
-0.49%
$ 610.98 million $ 40.74 million
Apr 18, 2025 $ 0.0187
-0.57%
$ 614.02 million $ 59.42 million
Apr 17, 2025 $ 0.0188
+5.78%
$ 617.56 million $ 83.35 million
Apr 16, 2025 $ 0.0177
-4.81%
$ 583.79 million $ 108.7 million
Apr 15, 2025 $ 0.0186
-6.92%
$ 613.27 million $ 102.26 million
Apr 14, 2025 $ 0.02
+3.14%
$ 658.83 million $ 130.47 million
Apr 13, 2025 $ 0.0194
-4.59%
$ 638.76 million $ 193.04 million
Apr 12, 2025 $ 0.0203
-0.65%
$ 669.52 million $ 338.62 million
Apr 11, 2025 $ 0.0205
+25.37%
$ 673.89 million $ 600.87 million
Apr 10, 2025 $ 0.0163
+33.73%
$ 537.27 million $ 356.29 million
Apr 9, 2025 $ 0.0122
+45.30%
$ 401.75 million $ 99.88 million
Apr 8, 2025 $ 0.0084
-6.54%
$ 276.48 million $ 22.24 million
Apr 7, 2025 $ 0.00899
+4.23%
$ 295.84 million $ 48.2 million
Apr 6, 2025 $ 0.00862
-10.37%
$ 283.8 million $ 34.79 million
Apr 5, 2025 $ 0.00962
+6.75%
$ 316.61 million $ 18.61 million
Apr 4, 2025 $ 0.00901
+1.69%
$ 296.59 million $ 26.49 million
Apr 3, 2025 $ 0.00886
-0.62%
$ 291.66 million $ 30.07 million
Apr 2, 2025 $ 0.00892
-0.68%
$ 293.57 million $ 52.34 million
Apr 1, 2025 $ 0.00898
-3.03%
$ 295.63 million $ 22.36 million
Mar 31, 2025 $ 0.00927
-8.18%
$ 304.87 million $ 35.51 million
Mar 30, 2025 $ 0.0101
-6.50%
$ 331.99 million $ 52.45 million
Mar 29, 2025 $ 0.0108
+9.05%
$ 355.04 million $ 59.48 million
Mar 28, 2025 $ 0.0099
-7.54%
$ 325.6 million $ 29.18 million
Mar 27, 2025 $ 0.0107
-1.74%
$ 352.14 million $ 22.31 million
Mar 26, 2025 $ 0.0109
-3.62%
$ 358.36 million $ 25.23 million
Mar 25, 2025 $ 0.0113
-0.72%
$ 371.81 million $ 17.44 million
Mar 24, 2025 $ 0.0114
+0.81%
$ 374.45 million $ 36.06 million
Mar 23, 2025 $ 0.0113
+0.78%
$ 371.42 million $ 34.6 million
Mar 22, 2025 $ 0.0112
-1.79%
$ 368.56 million $ 19.19 million
Mar 21, 2025 $ 0.0114
-1.53%
$ 375.26 million $ 20.72 million
Mar 20, 2025 $ 0.0116
-6.25%
$ 381.03 million $ 39.17 million
Mar 19, 2025 $ 0.0124
+2.48%
$ 406.42 million $ 44.29 million
Mar 18, 2025 $ 0.0121
-4.00%
$ 396.6 million $ 29.28 million
Mar 17, 2025 $ 0.0126
+1.03%
$ 413.11 million $ 31.71 million
Mar 16, 2025 $ 0.0124
-6.72%
$ 408.92 million $ 31.46 million
Mar 15, 2025 $ 0.0133
+0.99%
$ 438.39 million $ 30.91 million
Mar 14, 2025 $ 0.0133
+5.00%
$ 436.6 million $ 65.07 million
Mar 13, 2025 $ 0.0126
-7.16%
$ 415.84 million $ 90.91 million
Mar 12, 2025 $ 0.0136
-1.03%
$ 448.33 million $ 99.8 million
Mar 11, 2025 $ 0.0138
+22.17%
$ 452.61 million $ 132.34 million
Mar 10, 2025 $ 0.0113
-8.75%
$ 370.48 million $ 87.93 million
Mar 9, 2025 $ 0.0123
-12.49%
$ 405.88 million $ 53.47 million