Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0133
+1.35%
$ 449.78 million $ 11.44 million
Jun 14, 2025 $ 0.0131
-3.24%
$ 443.86 million $ 11.85 million
Jun 13, 2025 $ 0.0135
-3.43%
$ 458.73 million $ 32.8 million
Jun 12, 2025 $ 0.014
-3.40%
$ 475.01 million $ 23.53 million
Jun 11, 2025 $ 0.0145
-6.46%
$ 491.73 million $ 33.26 million
Jun 10, 2025 $ 0.0155
-0.21%
$ 525.64 million $ 39.55 million
Jun 9, 2025 $ 0.0156
+8.31%
$ 526.75 million $ 52.32 million
Jun 8, 2025 $ 0.0144
-3.16%
$ 486.32 million $ 21.94 million
Jun 7, 2025 $ 0.0148
+0.53%
$ 487.85 million $ 20.68 million
Jun 6, 2025 $ 0.0147
-0.42%
$ 485.28 million $ 34.9 million
Jun 5, 2025 $ 0.0148
-4.03%
$ 487.34 million $ 36.1 million
Jun 4, 2025 $ 0.0154
-1.82%
$ 507.83 million $ 45.9 million
Jun 3, 2025 $ 0.0157
+2.38%
$ 517.26 million $ 35.54 million
Jun 2, 2025 $ 0.0154
-2.39%
$ 505.22 million $ 29.35 million
Jun 1, 2025 $ 0.0157
-1.57%
$ 517.59 million $ 18.54 million
May 31, 2025 $ 0.016
-3.45%
$ 525.85 million $ 33.74 million
May 30, 2025 $ 0.0166
-4.38%
$ 544.65 million $ 38.18 million
May 29, 2025 $ 0.0173
-5.61%
$ 569.57 million $ 31.91 million
May 28, 2025 $ 0.0183
-1.90%
$ 603.4 million $ 24.61 million
May 27, 2025 $ 0.0187
+0.84%
$ 615.09 million $ 32.88 million
May 26, 2025 $ 0.0185
-2.68%
$ 609.87 million $ 26 million
May 25, 2025 $ 0.019
+3.74%
$ 626.66 million $ 33.83 million
May 24, 2025 $ 0.0184
+0.00%
$ 604.05 million $ 24.27 million
May 23, 2025 $ 0.0184
-7.69%
$ 604.03 million $ 46.86 million
May 22, 2025 $ 0.0199
+0.65%
$ 654.37 million $ 54.79 million
May 21, 2025 $ 0.0198
+2.47%
$ 650.07 million $ 59.1 million
May 20, 2025 $ 0.0193
-1.63%
$ 634.37 million $ 42.36 million
May 19, 2025 $ 0.0196
-2.67%
$ 644.85 million $ 45.38 million
May 18, 2025 $ 0.0201
-4.57%
$ 662.57 million $ 30.98 million
May 17, 2025 $ 0.0211
+4.05%
$ 694.31 million $ 32.41 million
May 16, 2025 $ 0.0203
-1.56%
$ 667.24 million $ 91.52 million
May 15, 2025 $ 0.0206
+20.24%
$ 677.38 million $ 40.3 million
May 14, 2025 $ 0.0171
-2.70%
$ 563.41 million $ 32.51 million
May 13, 2025 $ 0.0176
-0.92%
$ 579.06 million $ 41.19 million
May 12, 2025 $ 0.0178
-0.88%
$ 584.43 million $ 63.79 million
May 11, 2025 $ 0.0179
-3.86%
$ 589.62 million $ 37.6 million
May 10, 2025 $ 0.0186
+1.30%
$ 613.3 million $ 43.48 million
May 9, 2025 $ 0.0184
-2.32%
$ 605.4 million $ 60.72 million
May 8, 2025 $ 0.0188
+13.65%
$ 619.8 million $ 76.4 million
May 7, 2025 $ 0.0166
+1.22%
$ 545.36 million $ 68.93 million
May 6, 2025 $ 0.0164
+1.67%
$ 538.76 million $ 26.31 million
May 5, 2025 $ 0.0161
-4.05%
$ 529.95 million $ 31.95 million
May 4, 2025 $ 0.0168
-1.16%
$ 552.35 million $ 31.02 million
May 3, 2025 $ 0.017
-3.62%
$ 558.82 million $ 31.06 million
May 2, 2025 $ 0.0176
-1.31%
$ 579.81 million $ 25.72 million
May 1, 2025 $ 0.0179
-1.00%
$ 587.45 million $ 34.31 million
Apr 30, 2025 $ 0.018
-0.34%
$ 593.39 million $ 32.36 million
Apr 29, 2025 $ 0.0181
-4.47%
$ 594.8 million $ 11.24 million
Apr 28, 2025 $ 0.0189
+0.19%
$ 622.58 million $ 59.1 million
Apr 27, 2025 $ 0.0189
-5.25%
$ 621.41 million $ 39.62 million