Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.00653
+28.69%
$228.88 million $97.59 million
Nov 21, 2025 $0.00494
-4.62%
$182.94 million $51.58 million
Nov 20, 2025 $0.00519
+1.13%
$186.84 million $40.33 million
Nov 19, 2025 $0.00513
-6.14%
$184.7 million $32.95 million
Nov 18, 2025 $0.00546
+1.48%
$197.05 million $37.25 million
Nov 17, 2025 $0.00538
-6.71%
$194.11 million $30.83 million
Nov 16, 2025 $0.00571
-6.02%
$208.09 million $25.79 million
Nov 15, 2025 $0.0061
+3.58%
$219.41 million $28.64 million
Nov 14, 2025 $0.00588
-5.14%
$212.52 million $32.7 million
Nov 13, 2025 $0.00628
-3.73%
$223.75 million $30.09 million
Nov 12, 2025 $0.00655
-1.66%
$235 million $8.79 million
Nov 11, 2025 $0.00665
-4.60%
$239.93 million $29.48 million
Nov 10, 2025 $0.00698
+3.06%
$251.13 million $34.78 million
Nov 9, 2025 $0.00677
+3.29%
$243.67 million $31.98 million
Nov 8, 2025 $0.00655
-1.46%
$235.91 million $24.96 million
Nov 7, 2025 $0.00665
+5.09%
$239.41 million $33.84 million
Nov 6, 2025 $0.00633
-4.76%
$227.88 million $27.48 million
Nov 5, 2025 $0.00665
+4.54%
$239.28 million $37.99 million
Nov 4, 2025 $0.00636
-3.21%
$228.91 million $45.5 million
Nov 3, 2025 $0.00657
-18.35%
$234.87 million $28.72 million
Nov 2, 2025 $0.00805
-0.64%
$287.6 million $22.36 million
Nov 1, 2025 $0.0081
-1.24%
$289.52 million $22.38 million
Oct 31, 2025 $0.00819
-4.35%
$293.17 million $25.55 million
Oct 30, 2025 $0.00846
-4.74%
$306.17 million $25.47 million
Oct 29, 2025 $0.00889
+0.32%
$317.56 million $28.89 million
Oct 28, 2025 $0.00886
+0.69%
$316.72 million $29.83 million
Oct 27, 2025 $0.0088
-2.55%
$314.49 million $22.05 million
Oct 26, 2025 $0.00903
+0.97%
$322.77 million $19.08 million
Oct 25, 2025 $0.00894
-0.80%
$319.64 million $16.02 million
Oct 24, 2025 $0.009
+1.95%
$322.23 million $18.66 million
Oct 23, 2025 $0.00876
+0.58%
$315.26 million $19.86 million
Oct 22, 2025 $0.00859
-2.04%
$311.6 million $25.05 million
Oct 21, 2025 $0.00884
-2.48%
$313.48 million $26.05 million
Oct 20, 2025 $0.00904
-0.33%
$323.87 million $21.97 million
Oct 19, 2025 $0.00915
+2.45%
$323.98 million $19.32 million
Oct 18, 2025 $0.00894
+1.97%
$318.98 million $16.86 million
Oct 17, 2025 $0.00882
-1.42%
$313.46 million $27.58 million
Oct 16, 2025 $0.00885
-4.52%
$319.86 million $24.95 million
Oct 15, 2025 $0.00927
-3.69%
$331.31 million $24.6 million
Oct 14, 2025 $0.00962
-5.20%
$343.85 million $26.85 million
Oct 13, 2025 $0.0102
+1.97%
$358.1 million $19.55 million
Oct 12, 2025 $0.00996
+0.77%
$351.26 million $47.6 million
Oct 11, 2025 $0.00988
+10.53%
$348.65 million $80.4 million
Oct 10, 2025 $0.00894
-14.25%
$315.6 million $25.31 million
Oct 9, 2025 $0.0104
-4.29%
$367.58 million $15.52 million
Oct 8, 2025 $0.0109
-0.03%
$384.73 million $15.2 million
Oct 7, 2025 $0.0109
-3.72%
$384.08 million $18.55 million
Oct 6, 2025 $0.0113
+1.92%
$396.52 million $17.37 million
Oct 5, 2025 $0.0111
+0.14%
$389.3 million $18.64 million
Oct 4, 2025 $0.0111
-2.18%
$388.9 million $13.35 million