Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.23
-1.06%
$74.31 million $776,330
Oct 22, 2024 $0.233
-1.73%
$75.11 million $376,818
Oct 21, 2024 $0.237
+2.17%
$76.43 million $3.43 million
Oct 20, 2024 $0.232
+4.66%
$74.81 million $568,114
Oct 19, 2024 $0.221
-7.50%
$61.53 million $754,104
Oct 18, 2024 $0.239
-0.41%
$66.52 million $510,566
Oct 17, 2024 $0.24
-3.10%
$66.79 million $618,015
Oct 16, 2024 $0.248
+4.13%
$68.93 million $551,075
Oct 15, 2024 $0.238
-2.72%
$66.19 million $437,436
Oct 14, 2024 $0.245
+9.31%
$68.05 million $340,528
Oct 13, 2024 $0.224
+0.09%
$62.25 million $345,444
Oct 12, 2024 $0.224
-5.05%
$62.29 million $793,102
Oct 11, 2024 $0.236
-0.07%
$65.6 million $869,359
Oct 10, 2024 $0.236
+1.61%
$65.65 million $247,070
Oct 9, 2024 $0.232
-5.03%
$64.6 million $321,839
Oct 8, 2024 $0.244
-4.09%
$68.02 million $292,116
Oct 7, 2024 $0.255
-1.53%
$70.93 million $459,029
Oct 6, 2024 $0.259
+0.55%
$72.04 million $178,442
Oct 5, 2024 $0.257
-0.19%
$71.6 million $147,865
Oct 4, 2024 $0.257
+5.74%
$71.57 million $285,887
Oct 3, 2024 $0.243
+0.28%
$67.69 million $293,694
Oct 2, 2024 $0.242
-4.34%
$67.52 million $228,405
Oct 1, 2024 $0.253
-5.75%
$70.59 million $432,780
Sep 30, 2024 $0.269
-6.99%
$74.86 million $444,433
Sep 29, 2024 $0.289
-2.60%
$80.51 million $739,061
Sep 28, 2024 $0.297
+1.09%
$82.54 million $720,097
Sep 27, 2024 $0.294
+3.34%
$81.66 million $601,551
Sep 26, 2024 $0.284
+2.99%
$79.02 million $322,806
Sep 25, 2024 $0.276
-0.52%
$76.7 million $429,299
Sep 24, 2024 $0.277
+5.88%
$77.1 million $466,607
Sep 23, 2024 $0.262
-1.43%
$72.8 million $576,999
Sep 22, 2024 $0.266
-3.59%
$73.86 million $340,952
Sep 21, 2024 $0.275
-0.46%
$76.48 million $688,512
Sep 20, 2024 $0.277
+2.94%
$76.84 million $330,718
Sep 19, 2024 $0.269
+9.48%
$74.72 million $243,220
Sep 18, 2024 $0.246
+2.76%
$68.19 million $463,022
Sep 17, 2024 $0.239
+3.86%
$66.35 million $212,644
Sep 16, 2024 $0.23
-3.37%
$63.9 million $555,069
Sep 15, 2024 $0.238
-8.23%
$66.13 million $550,384
Sep 14, 2024 $0.26
-4.70%
$71.87 million $390,443
Sep 13, 2024 $0.272
+12.21%
$75.42 million $785,540
Sep 12, 2024 $0.243
+16.41%
$67.15 million $1.85 million
Sep 11, 2024 $0.208
-0.16%
$57.67 million $233,179
Sep 10, 2024 $0.209
-1.00%
$57.76 million $516,430
Sep 9, 2024 $0.211
+0.14%
$58.34 million $346,329
Sep 8, 2024 $0.21
+0.79%
$58.26 million $251,663
Sep 7, 2024 $0.209
+2.96%
$57.79 million $237,154
Sep 6, 2024 $0.204
-5.41%
$56.34 million $379,162
Sep 5, 2024 $0.215
-1.42%
$59.59 million $503,693
Sep 4, 2024 $0.218
-2.10%
$60.43 million $666,095