Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.314
-3.74%
$88.71 million $683,972
Jul 4, 2024 $0.327
-12.22%
$92.23 million $998,425
Jul 3, 2024 $0.372
-10.63%
$105.06 million $790,194
Jul 2, 2024 $0.416
+2.10%
$117.55 million $517,470
Jul 1, 2024 $0.408
-0.34%
$115.12 million $563,289
Jun 30, 2024 $0.409
+4.02%
$115.51 million $424,872
Jun 29, 2024 $0.393
+1.08%
$110.97 million $415,439
Jun 28, 2024 $0.389
-2.93%
$109.79 million $323,301
Jun 27, 2024 $0.401
+1.97%
$113.1 million $315,796
Jun 26, 2024 $0.393
-0.40%
$110.91 million $348,527
Jun 25, 2024 $0.395
+4.48%
$111.37 million $444,353
Jun 24, 2024 $0.378
-3.64%
$106.58 million $555,452
Jun 23, 2024 $0.392
-1.77%
$110.58 million $393,981
Jun 22, 2024 $0.399
-4.37%
$112.81 million $533,507
Jun 21, 2024 $0.417
-4.76%
$117.96 million $475,268
Jun 20, 2024 $0.438
-1.80%
$123.79 million $527,755
Jun 19, 2024 $0.446
+0.67%
$126.09 million $478,844
Jun 18, 2024 $0.443
-8.97%
$125.22 million $1.11 million
Jun 17, 2024 $0.487
-8.89%
$137.54 million $889,044
Jun 16, 2024 $0.534
+1.56%
$150.95 million $348,790
Jun 15, 2024 $0.526
+0.83%
$146.04 million $329,313
Jun 14, 2024 $0.522
+0.43%
$144.84 million $533,432
Jun 13, 2024 $0.52
-3.75%
$144.26 million $349,850
Jun 12, 2024 $0.54
+2.13%
$149.89 million $544,203
Jun 11, 2024 $0.529
-2.67%
$146.77 million $938,166
Jun 10, 2024 $0.543
-3.84%
$150.78 million $622,675
Jun 9, 2024 $0.565
-2.78%
$156.79 million $743,216
Jun 8, 2024 $0.581
+8.22%
$161.42 million $2.41 million
Jun 7, 2024 $0.537
-6.25%
$149.2 million $1.04 million
Jun 6, 2024 $0.572
-3.10%
$159.15 million $559,017
Jun 5, 2024 $0.591
-3.10%
$164.27 million $890,323
Jun 4, 2024 $0.61
+2.48%
$169.5 million $520,176
Jun 3, 2024 $0.595
+1.20%
$165.4 million $937,225
Jun 2, 2024 $0.588
-2.90%
$163.44 million $667,817
Jun 1, 2024 $0.605
-1.74%
$168.46 million $642,668
May 31, 2024 $0.616
-1.34%
$171.4 million $618,583
May 30, 2024 $0.624
-0.16%
$173.71 million $868,836
May 29, 2024 $0.625
-6.62%
$174.01 million $618,685
May 28, 2024 $0.67
-2.17%
$186.37 million $580,598
May 27, 2024 $0.685
+2.65%
$190.51 million $694,791
May 26, 2024 $0.667
+2.87%
$185.55 million $539,215
May 25, 2024 $0.648
-2.29%
$180.74 million $578,232
May 24, 2024 $0.664
-5.05%
$185.01 million $928,163
May 23, 2024 $0.699
-1.69%
$194.74 million $1.03 million
May 22, 2024 $0.711
-8.23%
$198.1 million $1.19 million
May 21, 2024 $0.774
-3.02%
$215.86 million $1.02 million
May 20, 2024 $0.798
+15.81%
$222.57 million $686,628
May 19, 2024 $0.69
-2.75%
$192.22 million $778,664
May 18, 2024 $0.709
-0.24%
$197.73 million $505,139
May 17, 2024 $0.711
+0.84%
$198.22 million $1.01 million