Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.223
-4.01%
$61.75 million $506,645
Sep 2, 2024 $0.232
+4.48%
$64.32 million $397,184
Sep 1, 2024 $0.222
-4.53%
$61.56 million $319,064
Aug 31, 2024 $0.233
-1.43%
$64.7 million $310,980
Aug 30, 2024 $0.237
+0.65%
$65.71 million $323,634
Aug 29, 2024 $0.235
+0.92%
$65.28 million $314,952
Aug 28, 2024 $0.233
+4.90%
$64.69 million $420,826
Aug 27, 2024 $0.222
-9.40%
$61.67 million $415,691
Aug 26, 2024 $0.245
-5.94%
$68.06 million $478,545
Aug 25, 2024 $0.261
-4.58%
$72.36 million $1.13 million
Aug 24, 2024 $0.273
-0.27%
$75.69 million $671,315
Aug 23, 2024 $0.274
+11.56%
$75.91 million $938,110
Aug 22, 2024 $0.246
+8.18%
$68.08 million $786,825
Aug 21, 2024 $0.227
+2.56%
$62.93 million $557,791
Aug 20, 2024 $0.222
-4.26%
$61.37 million $407,928
Aug 19, 2024 $0.231
-0.84%
$64.1 million $392,487
Aug 18, 2024 $0.233
+1.23%
$64.62 million $344,743
Aug 17, 2024 $0.23
-2.04%
$63.98 million $383,392
Aug 16, 2024 $0.235
-0.46%
$65.3 million $274,336
Aug 15, 2024 $0.236
-7.93%
$65.6 million $455,490
Aug 14, 2024 $0.257
-2.34%
$71.25 million $410,653
Aug 13, 2024 $0.263
-0.13%
$72.98 million $394,261
Aug 12, 2024 $0.263
+3.99%
$73.06 million $360,385
Aug 11, 2024 $0.253
-4.90%
$70.26 million $417,344
Aug 10, 2024 $0.266
-2.01%
$73.65 million $476,683
Aug 9, 2024 $0.272
-4.42%
$75.15 million $437,704
Aug 8, 2024 $0.284
+16.49%
$78.62 million $701,689
Aug 7, 2024 $0.244
-1.09%
$67.49 million $543,024
Aug 6, 2024 $0.247
+6.75%
$68.25 million $535,388
Aug 5, 2024 $0.231
-13.44%
$63.95 million $1.38 million
Aug 4, 2024 $0.267
-7.07%
$73.88 million $436,043
Aug 3, 2024 $0.287
-5.30%
$79.54 million $335,009
Aug 2, 2024 $0.303
-10.39%
$83.99 million $446,004
Aug 1, 2024 $0.339
-1.86%
$93.71 million $316,539
Jul 31, 2024 $0.345
-3.41%
$95.48 million $497,488
Jul 30, 2024 $0.357
+0.94%
$98.88 million $442,684
Jul 29, 2024 $0.354
+1.34%
$97.95 million $293,724
Jul 28, 2024 $0.349
-0.08%
$96.71 million $240,923
Jul 27, 2024 $0.35
-0.59%
$98.48 million $395,776
Jul 26, 2024 $0.352
-2.33%
$99.1 million $802,165
Jul 25, 2024 $0.36
-5.32%
$101.46 million $311,053
Jul 24, 2024 $0.38
+0.46%
$107.15 million $435,457
Jul 23, 2024 $0.379
-2.41%
$106.68 million $395,301
Jul 22, 2024 $0.388
-2.83%
$109.29 million $405,775
Jul 21, 2024 $0.399
-1.39%
$112.47 million $450,135
Jul 20, 2024 $0.405
+7.40%
$114.09 million $998,555
Jul 19, 2024 $0.377
+4.52%
$106.22 million $675,459
Jul 18, 2024 $0.361
+0.06%
$101.63 million $572,369
Jul 17, 2024 $0.361
+3.78%
$101.56 million $620,303
Jul 16, 2024 $0.347
-5.53%
$97.86 million $654,029