Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.638
-5.80%
$ 177.96 million $ 622,083
May 13, 2024 $ 0.676
+0.02%
$ 188.58 million $ 555,588
May 12, 2024 $ 0.676
-0.93%
$ 188.62 million $ 600,277
May 11, 2024 $ 0.683
+1.38%
$ 190.53 million $ 735,197
May 10, 2024 $ 0.673
-4.26%
$ 187.92 million $ 948,142
May 9, 2024 $ 0.703
+2.99%
$ 196.29 million $ 545,399
May 8, 2024 $ 0.683
-4.93%
$ 190.59 million $ 1.34 million
May 7, 2024 $ 0.719
-1.43%
$ 200.51 million $ 610,032
May 6, 2024 $ 0.729
-3.88%
$ 203.43 million $ 1.58 million
May 5, 2024 $ 0.758
-4.03%
$ 211.63 million $ 699,501
May 4, 2024 $ 0.79
-0.04%
$ 220.34 million $ 765,027
May 3, 2024 $ 0.791
+3.63%
$ 220.49 million $ 969,035
May 2, 2024 $ 0.763
+5.65%
$ 212.77 million $ 1.41 million
May 1, 2024 $ 0.717
-3.45%
$ 201.37 million $ 1.07 million
Apr 30, 2024 $ 0.743
-2.89%
$ 207.05 million $ 1.58 million
Apr 29, 2024 $ 0.765
+0.04%
$ 213.25 million $ 1.02 million
Apr 28, 2024 $ 0.765
-2.45%
$ 213.16 million $ 1.26 million
Apr 27, 2024 $ 0.784
-2.44%
$ 218.8 million $ 1.06 million
Apr 26, 2024 $ 0.803
-4.18%
$ 224.27 million $ 1.11 million
Apr 25, 2024 $ 0.838
-7.16%
$ 234.01 million $ 1.44 million
Apr 24, 2024 $ 0.903
+0.99%
$ 252.06 million $ 1.28 million
Apr 23, 2024 $ 0.894
-2.78%
$ 249.57 million $ 1.26 million
Apr 22, 2024 $ 0.92
+1.21%
$ 256.73 million $ 1.03 million
Apr 21, 2024 $ 0.91
-1.69%
$ 254.12 million $ 1.12 million
Apr 20, 2024 $ 0.926
+5.80%
$ 256.27 million $ 989,289
Apr 19, 2024 $ 0.875
+3.10%
$ 242.22 million $ 1.79 million
Apr 18, 2024 $ 0.849
+7.66%
$ 234.95 million $ 2.53 million
Apr 17, 2024 $ 0.789
-8.30%
$ 218.21 million $ 2.03 million
Apr 16, 2024 $ 0.86
-0.55%
$ 237.94 million $ 2.67 million
Apr 15, 2024 $ 0.865
-10.28%
$ 239.25 million $ 2.7 million
Apr 14, 2024 $ 0.964
+23.09%
$ 266.7 million $ 3.6 million
Apr 13, 2024 $ 0.783
-17.04%
$ 216.77 million $ 4 million
Apr 12, 2024 $ 0.944
-16.05%
$ 261.32 million $ 3.31 million
Apr 11, 2024 $ 1.13
+8.69%
$ 311.36 million $ 3.04 million
Apr 10, 2024 $ 1.03
-0.94%
$ 286.34 million $ 2.21 million
Apr 9, 2024 $ 1.04
-1.48%
$ 289.08 million $ 2.23 million
Apr 8, 2024 $ 1.06
+16.39%
$ 293.35 million $ 2.4 million
Apr 7, 2024 $ 0.911
-4.29%
$ 252.06 million $ 1.92 million
Apr 6, 2024 $ 0.952
-0.43%
$ 263.34 million $ 1.41 million
Apr 5, 2024 $ 0.956
+1.10%
$ 264.48 million $ 1.63 million
Apr 4, 2024 $ 0.946
+1.01%
$ 261.69 million $ 1.35 million
Apr 3, 2024 $ 0.936
+0.34%
$ 259.06 million $ 1.9 million
Apr 2, 2024 $ 0.933
-11.36%
$ 258.18 million $ 4.04 million
Apr 1, 2024 $ 1.05
-8.01%
$ 291.23 million $ 2.26 million
Mar 31, 2024 $ 1.14
+5.97%
$ 316.65 million $ 3.08 million
Mar 30, 2024 $ 1.08
+1.30%
$ 298.83 million $ 2.98 million
Mar 29, 2024 $ 1.07
+18.36%
$ 295 million $ 6.77 million
Mar 28, 2024 $ 0.901
+28.37%
$ 249.22 million $ 7.04 million
Mar 27, 2024 $ 0.701
-8.10%
$ 194.03 million $ 2.42 million
Mar 26, 2024 $ 0.763
-0.24%
$ 211.15 million $ 5.86 million