Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.705
-1.20%
$196.62 million $697,074
May 15, 2024 $0.714
+11.80%
$198.97 million $1.45 million
May 14, 2024 $0.638
-5.80%
$177.96 million $622,083
May 13, 2024 $0.676
+0.02%
$188.58 million $555,588
May 12, 2024 $0.676
-0.93%
$188.62 million $600,277
May 11, 2024 $0.683
+1.38%
$190.53 million $735,197
May 10, 2024 $0.673
-4.26%
$187.92 million $948,142
May 9, 2024 $0.703
+2.99%
$196.29 million $545,399
May 8, 2024 $0.683
-4.93%
$190.59 million $1.34 million
May 7, 2024 $0.719
-1.43%
$200.51 million $610,032
May 6, 2024 $0.729
-3.88%
$203.43 million $1.58 million
May 5, 2024 $0.758
-4.03%
$211.63 million $699,501
May 4, 2024 $0.79
-0.04%
$220.34 million $765,027
May 3, 2024 $0.791
+3.63%
$220.49 million $969,035
May 2, 2024 $0.763
+5.65%
$212.77 million $1.41 million
May 1, 2024 $0.717
-3.45%
$201.37 million $1.07 million
Apr 30, 2024 $0.743
-2.89%
$207.05 million $1.58 million
Apr 29, 2024 $0.765
+0.04%
$213.25 million $1.02 million
Apr 28, 2024 $0.765
-2.45%
$213.16 million $1.26 million
Apr 27, 2024 $0.784
-2.44%
$218.8 million $1.06 million
Apr 26, 2024 $0.803
-4.18%
$224.27 million $1.11 million
Apr 25, 2024 $0.838
-7.16%
$234.01 million $1.44 million
Apr 24, 2024 $0.903
+0.99%
$252.06 million $1.28 million
Apr 23, 2024 $0.894
-2.78%
$249.57 million $1.26 million
Apr 22, 2024 $0.92
+1.21%
$256.73 million $1.03 million
Apr 21, 2024 $0.91
-1.69%
$254.12 million $1.12 million
Apr 20, 2024 $0.926
+5.80%
$256.27 million $989,289
Apr 19, 2024 $0.875
+3.10%
$242.22 million $1.79 million
Apr 18, 2024 $0.849
+7.66%
$234.95 million $2.53 million
Apr 17, 2024 $0.789
-8.30%
$218.21 million $2.03 million
Apr 16, 2024 $0.86
-0.55%
$237.94 million $2.67 million
Apr 15, 2024 $0.865
-10.28%
$239.25 million $2.7 million
Apr 14, 2024 $0.964
+23.09%
$266.7 million $3.6 million
Apr 13, 2024 $0.783
-17.04%
$216.77 million $4 million
Apr 12, 2024 $0.944
-16.05%
$261.32 million $3.31 million
Apr 11, 2024 $1.13
+8.69%
$311.36 million $3.04 million
Apr 10, 2024 $1.03
-0.94%
$286.34 million $2.21 million
Apr 9, 2024 $1.04
-1.48%
$289.08 million $2.23 million
Apr 8, 2024 $1.06
+16.39%
$293.35 million $2.4 million
Apr 7, 2024 $0.911
-4.29%
$252.06 million $1.92 million
Apr 6, 2024 $0.952
-0.43%
$263.34 million $1.41 million
Apr 5, 2024 $0.956
+1.10%
$264.48 million $1.63 million
Apr 4, 2024 $0.946
+1.01%
$261.69 million $1.35 million
Apr 3, 2024 $0.936
+0.34%
$259.06 million $1.9 million
Apr 2, 2024 $0.933
-11.36%
$258.18 million $4.04 million
Apr 1, 2024 $1.05
-8.01%
$291.23 million $2.26 million
Mar 31, 2024 $1.14
+5.97%
$316.65 million $3.08 million
Mar 30, 2024 $1.08
+1.30%
$298.83 million $2.98 million
Mar 29, 2024 $1.07
+18.36%
$295 million $6.77 million
Mar 28, 2024 $0.901
+28.37%
$249.22 million $7.04 million