Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.368
+7.61%
$103.54 million $322,401
Jul 14, 2024 $0.342
+1.66%
$96.23 million $302,370
Jul 13, 2024 $0.336
+1.54%
$94.71 million $301,105
Jul 12, 2024 $0.331
-1.48%
$93.28 million $482,202
Jul 11, 2024 $0.336
-0.02%
$94.68 million $328,106
Jul 10, 2024 $0.336
+1.20%
$94.72 million $303,745
Jul 9, 2024 $0.332
+1.68%
$93.61 million $271,793
Jul 8, 2024 $0.327
+3.58%
$92.07 million $428,196
Jul 7, 2024 $0.315
-2.30%
$88.88 million $398,409
Jul 6, 2024 $0.323
+2.75%
$91.15 million $411,812
Jul 5, 2024 $0.314
-3.74%
$88.71 million $683,972
Jul 4, 2024 $0.327
-12.22%
$92.23 million $998,425
Jul 3, 2024 $0.372
-10.63%
$105.06 million $790,194
Jul 2, 2024 $0.416
+2.10%
$117.55 million $517,470
Jul 1, 2024 $0.408
-0.34%
$115.12 million $563,289
Jun 30, 2024 $0.409
+4.02%
$115.51 million $424,872
Jun 29, 2024 $0.393
+1.08%
$110.97 million $415,439
Jun 28, 2024 $0.389
-2.93%
$109.79 million $323,301
Jun 27, 2024 $0.401
+1.97%
$113.1 million $315,796
Jun 26, 2024 $0.393
-0.40%
$110.91 million $348,527
Jun 25, 2024 $0.395
+4.48%
$111.37 million $444,353
Jun 24, 2024 $0.378
-3.64%
$106.58 million $555,452
Jun 23, 2024 $0.392
-1.77%
$110.58 million $393,981
Jun 22, 2024 $0.399
-4.37%
$112.81 million $533,507
Jun 21, 2024 $0.417
-4.76%
$117.96 million $475,268
Jun 20, 2024 $0.438
-1.80%
$123.79 million $527,755
Jun 19, 2024 $0.446
+0.67%
$126.09 million $478,844
Jun 18, 2024 $0.443
-8.97%
$125.22 million $1.11 million
Jun 17, 2024 $0.487
-8.89%
$137.54 million $889,044
Jun 16, 2024 $0.534
+1.56%
$150.95 million $348,790
Jun 15, 2024 $0.526
+0.83%
$146.04 million $329,313
Jun 14, 2024 $0.522
+0.43%
$144.84 million $533,432
Jun 13, 2024 $0.52
-3.75%
$144.26 million $349,850
Jun 12, 2024 $0.54
+2.13%
$149.89 million $544,203
Jun 11, 2024 $0.529
-2.67%
$146.77 million $938,166
Jun 10, 2024 $0.543
-3.84%
$150.78 million $622,675
Jun 9, 2024 $0.565
-2.78%
$156.79 million $743,216
Jun 8, 2024 $0.581
+8.22%
$161.42 million $2.41 million
Jun 7, 2024 $0.537
-6.25%
$149.2 million $1.04 million
Jun 6, 2024 $0.572
-3.10%
$159.15 million $559,017
Jun 5, 2024 $0.591
-3.10%
$164.27 million $890,323
Jun 4, 2024 $0.61
+2.48%
$169.5 million $520,176
Jun 3, 2024 $0.595
+1.20%
$165.4 million $937,225
Jun 2, 2024 $0.588
-2.90%
$163.44 million $667,817
Jun 1, 2024 $0.605
-1.74%
$168.46 million $642,668
May 31, 2024 $0.616
-1.34%
$171.4 million $618,583
May 30, 2024 $0.624
-0.16%
$173.71 million $868,836
May 29, 2024 $0.625
-6.62%
$174.01 million $618,685
May 28, 2024 $0.67
-2.17%
$186.37 million $580,598
May 27, 2024 $0.685
+2.65%
$190.51 million $694,791