Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0168
-0.49%
$ 7.65 million $ 148,195
Jul 20, 6 PM $ 0.0169
-0.02%
$ 7.68 million $ 145,899
Jul 20, 5 PM $ 0.0169
+0.71%
$ 7.69 million $ 142,129
Jul 20, 4 PM $ 0.0168
-1.00%
$ 7.64 million $ 142,486
Jul 20, 3 PM $ 0.0169
+0.46%
$ 7.72 million $ 136,179
Jul 20, 2 PM $ 0.0169
-0.78%
$ 7.68 million $ 135,245
Jul 20, 1 PM $ 0.017
-1.05%
$ 7.74 million $ 134,503
Jul 20, 12 PM $ 0.0172
+2.87%
$ 7.83 million $ 134,232
Jul 20, 11 AM $ 0.0167
+0.20%
$ 7.61 million $ 122,346
Jul 20, 10 AM $ 0.0167
+0.34%
$ 7.59 million $ 120,619
Jul 20, 9 AM $ 0.0166
-2.39%
$ 7.57 million $ 119,741
Jul 20, 8 AM $ 0.017
-0.32%
$ 7.75 million $ 107,322
Jul 20, 7 AM $ 0.0171
-0.27%
$ 7.81 million $ 106,251
Jul 20, 6 AM $ 0.0172
-0.93%
$ 7.83 million $ 103,323
Jul 20, 5 AM $ 0.0173
+0.76%
$ 7.91 million $ 102,234
Jul 20, 4 AM $ 0.0172
-0.36%
$ 7.85 million $ 102,515
Jul 20, 3 AM $ 0.0173
-0.05%
$ 7.87 million $ 95,168
Jul 20, 2 AM $ 0.0173
+0.56%
$ 7.87 million $ 110,186
Jul 20, 1 AM $ 0.0172
-0.11%
$ 7.83 million $ 113,166
Jul 20, 12 AM $ 0.0172
+0.07%
$ 7.84 million $ 114,120
Jul 19, 11 PM $ 0.0172
+0.05%
$ 7.83 million $ 115,198
Jul 19, 10 PM $ 0.0172
+0.01%
$ 7.83 million $ 114,984
Jul 19, 9 PM $ 0.0172
+0.89%
$ 7.83 million $ 116,699
Jul 19, 8 PM $ 0.017
-0.01%
$ 7.76 million $ 116,885
Jul 19, 7 PM $ 0.017
-0.79%
$ 7.76 million $ 116,325
Jul 19, 6 PM $ 0.0172
-1.59%
$ 7.82 million $ 116,923
Jul 19, 5 PM $ 0.0174
+0.30%
$ 7.95 million $ 124,529
Jul 19, 4 PM $ 0.0174
+2.59%
$ 7.92 million $ 123,998
Jul 19, 3 PM $ 0.0169
+1.19%
$ 7.72 million $ 121,215
Jul 19, 2 PM $ 0.0167
+0.37%
$ 7.63 million $ 120,071
Jul 19, 1 PM $ 0.0167
+0.07%
$ 7.6 million $ 120,385
Jul 19, 12 PM $ 0.0167
+1.08%
$ 7.6 million $ 120,190
Jul 19, 11 AM $ 0.0165
-0.01%
$ 7.52 million $ 120,135
Jul 19, 10 AM $ 0.0165
+1.78%
$ 7.52 million $ 119,704
Jul 19, 9 AM $ 0.0162
+0.13%
$ 7.39 million $ 116,378
Jul 19, 8 AM $ 0.0162
-0.40%
$ 7.38 million $ 116,382
Jul 19, 7 AM $ 0.0163
-0.18%
$ 7.41 million $ 118,841
Jul 19, 6 AM $ 0.0163
+0.27%
$ 7.42 million $ 119,319
Jul 19, 5 AM $ 0.0163
+0.11%
$ 7.4 million $ 118,616
Jul 19, 4 AM $ 0.0162
+0.36%
$ 7.4 million $ 115,447
Jul 19, 3 AM $ 0.0162
-0.25%
$ 7.37 million $ 114,730
Jul 19, 2 AM $ 0.0162
+0.40%
$ 7.39 million $ 112,758
Jul 19, 1 AM $ 0.0162
+0.51%
$ 7.36 million $ 108,157
Jul 19, 12 AM $ 0.0161
-0.86%
$ 7.32 million $ 108,667
Jul 18, 11 PM $ 0.0162
+0.32%
$ 7.39 million $ 108,966
Jul 18, 10 PM $ 0.0162
-0.40%
$ 7.36 million $ 109,467
Jul 18, 9 PM $ 0.0162
+0.43%
$ 7.39 million $ 111,289
Jul 18, 8 PM $ 0.0162
+1.25%
$ 7.36 million $ 114,775
Jul 18, 7 PM $ 0.016
-0.18%
$ 7.27 million $ 116,770
Jul 18, 6 PM $ 0.016
-1.42%
$ 7.28 million $ 120,709