Wilder World Historical Data

WILD Page 2
Date Close Price change Market cap Trading volume
Sep 10, 1 PM $0.0143
-0.67%
$6.57 million $148,408
Sep 10, 12 PM $0.0144
-1.65%
$6.61 million $146,493
Sep 10, 11 AM $0.0146
-0.40%
$6.72 million $148,498
Sep 10, 10 AM $0.0147
-0.08%
$6.75 million $150,771
Sep 10, 9 AM $0.0147
-0.17%
$6.76 million $152,571
Sep 10, 8 AM $0.0147
+0.08%
$6.77 million $151,900
Sep 10, 7 AM $0.0147
-0.15%
$6.76 million $151,468
Sep 10, 6 AM $0.0147
-0.28%
$6.77 million $154,407
Sep 10, 5 AM $0.0148
-0.07%
$6.79 million $154,297
Sep 10, 4 AM $0.0148
+0.82%
$6.8 million $154,334
Sep 10, 3 AM $0.0147
-0.19%
$6.74 million $153,326
Sep 10, 2 AM $0.0147
+1.13%
$6.75 million $151,522
Sep 10, 1 AM $0.0145
-0.13%
$6.68 million $145,549
Sep 10, 12 AM $0.0146
+0.18%
$6.69 million $145,381
Sep 9, 11 PM $0.0145
-1.39%
$6.68 million $135,542
Sep 9, 10 PM $0.0147
+1.20%
$6.77 million $133,787
Sep 9, 9 PM $0.0146
+1.11%
$6.69 million $125,030
Sep 9, 8 PM $0.0144
-3.22%
$6.62 million $111,819
Sep 9, 7 PM $0.0149
+0.00%
$6.84 million $105,809
Sep 9, 6 PM $0.0149
+0.10%
$6.84 million $106,233
Sep 9, 5 PM $0.0149
-0.05%
$6.83 million $115,244
Sep 9, 4 PM $0.0149
-1.26%
$6.84 million $114,902
Sep 9, 3 PM $0.0151
-0.56%
$6.94 million $108,200
Sep 9, 2 PM $0.0152
+0.55%
$6.98 million $108,165
Sep 9, 1 PM $0.0151
-0.49%
$6.94 million $103,007
Sep 9, 12 PM $0.0152
+0.37%
$6.97 million $104,238
Sep 9, 11 AM $0.0151
+1.38%
$6.94 million $101,574
Sep 9, 10 AM $0.0149
-0.78%
$6.84 million $90,736
Sep 9, 9 AM $0.015
-0.67%
$6.9 million $89,296
Sep 9, 8 AM $0.0151
+0.47%
$6.94 million $100,707
Sep 9, 7 AM $0.0151
+0.19%
$6.92 million $100,724
Sep 9, 6 AM $0.015
-1.09%
$6.9 million $97,136
Sep 9, 5 AM $0.0152
-0.27%
$6.98 million $97,758
Sep 9, 4 AM $0.0152
+1.01%
$7 million $97,476
Sep 9, 3 AM $0.0151
-0.19%
$6.93 million $97,348
Sep 9, 2 AM $0.0151
-0.06%
$6.94 million $96,720
Sep 9, 1 AM $0.0151
-1.88%
$6.95 million $95,553
Sep 9, 12 AM $0.0154
-0.37%
$7.08 million $94,742
Sep 8, 11 PM $0.0155
+0.52%
$7.11 million $93,296
Sep 8, 10 PM $0.0154
+0.37%
$7.07 million $93,903
Sep 8, 9 PM $0.0153
+0.00%
$7.04 million $93,647
Sep 8, 8 PM $0.0153
-0.27%
$7.04 million $96,010
Sep 8, 7 PM $0.0154
-0.16%
$7.06 million $96,059
Sep 8, 6 PM $0.0154
-1.85%
$7.07 million $95,575
Sep 8, 5 PM $0.0157
+0.27%
$7.21 million $88,738
Sep 8, 4 PM $0.0156
+0.29%
$7.19 million $104,972
Sep 8, 3 PM $0.0156
+0.22%
$7.17 million $143,991
Sep 8, 2 PM $0.0156
+0.84%
$7.15 million $145,517
Sep 8, 1 PM $0.0154
-0.49%
$7.09 million $146,430
Sep 8, 12 PM $0.0155
-0.03%
$7.13 million $148,632