Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0202
+0.19%
$ 9.15 million $ 202,216
Apr 12, 7 PM $ 0.0201
-1.61%
$ 9.14 million $ 226,518
Apr 12, 6 PM $ 0.0205
+0.47%
$ 9.29 million $ 227,710
Apr 12, 5 PM $ 0.0204
+0.03%
$ 9.24 million $ 226,585
Apr 12, 4 PM $ 0.0204
+0.41%
$ 9.24 million $ 230,197
Apr 12, 3 PM $ 0.0203
+1.12%
$ 9.2 million $ 232,551
Apr 12, 2 PM $ 0.0201
-2.63%
$ 9.1 million $ 237,857
Apr 12, 1 PM $ 0.0206
-1.29%
$ 9.35 million $ 226,919
Apr 12, 12 PM $ 0.0209
-0.11%
$ 9.47 million $ 236,519
Apr 12, 11 AM $ 0.0209
-0.20%
$ 9.48 million $ 237,413
Apr 12, 10 AM $ 0.0209
+0.39%
$ 9.51 million $ 250,287
Apr 12, 9 AM $ 0.0209
-0.62%
$ 9.47 million $ 250,697
Apr 12, 8 AM $ 0.021
+0.45%
$ 9.53 million $ 253,334
Apr 12, 7 AM $ 0.0209
+0.04%
$ 9.48 million $ 253,949
Apr 12, 6 AM $ 0.0209
-0.02%
$ 9.48 million $ 255,999
Apr 12, 5 AM $ 0.0209
+0.05%
$ 9.48 million $ 254,268
Apr 12, 4 AM $ 0.0209
-0.01%
$ 9.47 million $ 255,352
Apr 12, 3 AM $ 0.0209
-1.40%
$ 9.48 million $ 255,293
Apr 12, 2 AM $ 0.0212
-2.64%
$ 9.61 million $ 255,507
Apr 12, 1 AM $ 0.0217
-0.92%
$ 9.87 million $ 252,749
Apr 12, 12 AM $ 0.022
-0.26%
$ 9.96 million $ 253,167
Apr 11, 11 PM $ 0.022
-0.96%
$ 9.99 million $ 256,122
Apr 11, 10 PM $ 0.0222
+0.60%
$ 10.09 million $ 258,218
Apr 11, 9 PM $ 0.0221
-0.98%
$ 10.02 million $ 277,513
Apr 11, 8 PM $ 0.0223
-2.12%
$ 10.12 million $ 315,592
Apr 11, 7 PM $ 0.0228
+0.42%
$ 10.34 million $ 290,535
Apr 11, 6 PM $ 0.0227
+3.64%
$ 10.3 million $ 303,554
Apr 11, 5 PM $ 0.0219
+1.28%
$ 9.93 million $ 302,328
Apr 11, 4 PM $ 0.0216
+0.54%
$ 9.81 million $ 304,642
Apr 11, 3 PM $ 0.0215
+4.25%
$ 9.76 million $ 309,244
Apr 11, 2 PM $ 0.0206
-1.08%
$ 9.36 million $ 296,721
Apr 11, 1 PM $ 0.0208
-1.62%
$ 9.46 million $ 298,935
Apr 11, 12 PM $ 0.0212
+0.34%
$ 9.62 million $ 284,147
Apr 11, 11 AM $ 0.0211
+1.35%
$ 9.58 million $ 288,486
Apr 11, 10 AM $ 0.0208
-0.60%
$ 9.46 million $ 291,463
Apr 11, 9 AM $ 0.0209
+1.60%
$ 9.5 million $ 281,698
Apr 11, 8 AM $ 0.0206
-0.42%
$ 9.35 million $ 283,921
Apr 11, 7 AM $ 0.0207
+0.57%
$ 9.39 million $ 283,972
Apr 11, 6 AM $ 0.0206
-0.83%
$ 9.34 million $ 284,086
Apr 11, 5 AM $ 0.0207
+0.10%
$ 9.41 million $ 285,324
Apr 11, 4 AM $ 0.0207
+0.11%
$ 9.4 million $ 277,920
Apr 11, 3 AM $ 0.0207
-0.28%
$ 9.39 million $ 300,647
Apr 11, 2 AM $ 0.0207
+0.99%
$ 9.41 million $ 296,801
Apr 11, 1 AM $ 0.0205
-0.11%
$ 9.32 million $ 304,489
Apr 11, 12 AM $ 0.0206
-0.64%
$ 9.33 million $ 309,607
Apr 10, 11 PM $ 0.0207
+0.55%
$ 9.38 million $ 305,790
Apr 10, 10 PM $ 0.0206
+1.93%
$ 9.33 million $ 305,823
Apr 10, 9 PM $ 0.0202
-1.81%
$ 9.18 million $ 295,968
Apr 10, 8 PM $ 0.0206
+5.55%
$ 9.35 million $ 243,284
Apr 10, 7 PM $ 0.0195
+0.28%
$ 8.86 million $ 231,661