Wilder World Historical Data

WILD Page 2
Date Close Price change Market cap Trading volume
2:30 PM $0.0135
+0.00%
$6.19 million $86,104
2:29 PM $0.0135
+0.15%
$6.19 million $86,137
2:28 PM $0.0135
-0.05%
$6.19 million $86,176
2:27 PM $0.0135
-0.03%
$6.19 million $86,169
2:26 PM $0.0135
+0.05%
$6.19 million $86,150
2:25 PM $0.0135
-0.05%
$6.19 million $86,135
2:24 PM $0.0135
+0.10%
$6.19 million $86,093
2:23 PM $0.0135
+0.00%
$6.19 million $86,076
2:22 PM $0.0135
+0.00%
$6.19 million $86,068
2:21 PM $0.0135
-0.10%
$6.19 million $86,087
2:20 PM $0.0135
+0.00%
$6.19 million $86,102
2:19 PM $0.0135
+0.10%
$6.19 million $86,108
2:18 PM $0.0135
+0.00%
$6.19 million $86,115
2:17 PM $0.0135
+0.00%
$6.19 million $86,166
2:16 PM $0.0135
+0.00%
$6.19 million $86,187
2:15 PM $0.0135
+0.00%
$6.19 million $86,220
2:14 PM $0.0135
+0.00%
$6.18 million $86,233
2:13 PM $0.0135
-0.10%
$6.18 million $86,247
2:12 PM $0.0135
+0.00%
$6.18 million $86,265
2:11 PM $0.0135
+0.05%
$6.18 million $86,295
2:10 PM $0.0135
-0.10%
$6.18 million $86,314
2:09 PM $0.0135
+0.10%
$6.19 million $86,414
2:08 PM $0.0135
-0.05%
$6.19 million $86,500
2:07 PM $0.0135
+0.05%
$6.19 million $86,475
2:06 PM $0.0135
+0.00%
$6.19 million $86,451
2:05 PM $0.0135
+0.05%
$6.19 million $86,425
2:04 PM $0.0135
-0.10%
$6.18 million $86,389
2:03 PM $0.0135
+0.00%
$6.18 million $86,359
2:02 PM $0.0135
+0.00%
$6.18 million $86,748
2:01 PM $0.0135
+0.10%
$6.18 million $87,345
2:00 PM $0.0135
+0.05%
$6.18 million $87,385
1:59 PM $0.0135
+0.03%
$6.18 million $87,940
1:58 PM $0.0135
-0.21%
$6.18 million $89,150
1:57 PM $0.0135
+0.27%
$6.18 million $89,125
1:56 PM $0.0134
+0.00%
$6.18 million $89,146
1:55 PM $0.0134
-0.16%
$6.18 million $89,132
1:54 PM $0.0135
+0.16%
$6.18 million $89,122
1:53 PM $0.0134
-0.22%
$6.18 million $89,094
1:52 PM $0.0135
+0.16%
$6.18 million $89,140
1:51 PM $0.0135
+0.11%
$6.18 million $89,175
1:50 PM $0.0134
+0.01%
$6.18 million $89,172
1:49 PM $0.0134
-0.22%
$6.17 million $90,685
1:48 PM $0.0135
+0.00%
$6.17 million $91,184
1:47 PM $0.0135
+0.21%
$6.17 million $91,189
1:46 PM $0.0134
-0.21%
$6.17 million $91,227
1:45 PM $0.0135
+0.05%
$6.17 million $91,346
1:44 PM $0.0135
+0.01%
$6.18 million $91,371
1:43 PM $0.0135
+0.05%
$6.18 million $91,380
1:42 PM $0.0134
-0.21%
$6.18 million $91,412
1:41 PM $0.0135
+0.27%
$6.18 million $91,565