Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0227
+1.47%
$10.15 million $241,214
Mar 6, 2026 $0.0224
-4.51%
$10 million $268,597
Mar 5, 2026 $0.0234
-7.11%
$10.48 million $334,976
Mar 4, 2026 $0.0252
+2.50%
$11.28 million $355,435
Mar 3, 2026 $0.0246
-3.11%
$11.02 million $477,286
Mar 2, 2026 $0.0254
+0.00%
$11.37 million $395,987
Mar 1, 2026 $0.0254
-2.52%
$11.37 million $280,815
Feb 28, 2026 $0.0261
-2.99%
$11.67 million $436,647
Feb 27, 2026 $0.0269
-8.06%
$12.03 million $331,152
Feb 26, 2026 $0.0292
-8.00%
$13.08 million $253,298
Feb 25, 2026 $0.0318
+14.67%
$14.22 million $604,245
Feb 24, 2026 $0.0278
+9.24%
$12.41 million $404,084
Feb 23, 2026 $0.0254
-1.44%
$11.33 million $306,983
Feb 22, 2026 $0.0258
-6.40%
$11.5 million $254,724
Feb 21, 2026 $0.0275
-4.48%
$12.28 million $253,474
Feb 20, 2026 $0.0288
+6.26%
$12.86 million $317,275
Feb 19, 2026 $0.0271
-7.52%
$12.12 million $362,335
Feb 18, 2026 $0.0293
+2.99%
$13.11 million $265,221
Feb 17, 2026 $0.0285
-1.87%
$12.72 million $457,441
Feb 16, 2026 $0.029
+1.72%
$12.95 million $359,573
Feb 15, 2026 $0.0286
-7.52%
$12.73 million $251,324
Feb 14, 2026 $0.0309
+3.17%
$13.77 million $282,495
Feb 13, 2026 $0.0299
-2.66%
$13.35 million $281,991
Feb 12, 2026 $0.0307
-2.64%
$13.71 million $284,933
Feb 11, 2026 $0.0316
-5.62%
$14.08 million $341,485
Feb 10, 2026 $0.0335
-7.34%
$14.92 million $321,221
Feb 9, 2026 $0.0361
-1.73%
$16.11 million $879,010
Feb 8, 2026 $0.0368
-3.99%
$16.22 million $324,447
Feb 7, 2026 $0.0383
+3.25%
$16.89 million $449,850
Feb 6, 2026 $0.0371
+13.29%
$16.36 million $356,336
Feb 5, 2026 $0.0327
-13.45%
$14.45 million $456,776
Feb 4, 2026 $0.0378
-2.85%
$16.68 million $359,467
Feb 3, 2026 $0.0389
-1.00%
$17.18 million $388,106
Feb 2, 2026 $0.0393
+2.09%
$17.35 million $472,900
Feb 1, 2026 $0.0385
-11.14%
$17 million $493,148
Jan 31, 2026 $0.0433
-8.31%
$19.13 million $554,486
Jan 30, 2026 $0.0473
-4.07%
$20.86 million $1.08 million
Jan 29, 2026 $0.0493
-10.24%
$21.77 million $1.04 million
Jan 28, 2026 $0.0549
-2.85%
$24.25 million $400,174
Jan 27, 2026 $0.0565
+0.00%
$24.96 million $241,554
Jan 26, 2026 $0.0565
+3.89%
$24.96 million $321,229
Jan 25, 2026 $0.0544
-4.67%
$23.98 million $323,765
Jan 24, 2026 $0.0571
+1.36%
$25.16 million $643,718
Jan 23, 2026 $0.0563
+3.97%
$24.82 million $433,222
Jan 22, 2026 $0.0542
-6.19%
$23.85 million $292,137
Jan 21, 2026 $0.0577
-0.56%
$25.44 million $424,542
Jan 20, 2026 $0.0581
-4.70%
$25.58 million $444,709
Jan 19, 2026 $0.0609
-7.83%
$26.85 million $369,475
Jan 18, 2026 $0.0661
-2.57%
$29.11 million $333,263
Jan 17, 2026 $0.0678
+2.97%
$29.9 million $324,082