The Root Network Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0112
-9.87%
$ 11.66 million $ 2.39 million
Mar 6, 2025 $ 0.0125
+2.58%
$ 12.94 million $ 2.62 million
Mar 5, 2025 $ 0.0121
-4.25%
$ 12.61 million $ 2.87 million
Mar 4, 2025 $ 0.0127
+3.10%
$ 13.17 million $ 2.91 million
Mar 3, 2025 $ 0.0123
-14.98%
$ 12.78 million $ 2.71 million
Mar 2, 2025 $ 0.0145
+21.82%
$ 15.03 million $ 2.51 million
Mar 1, 2025 $ 0.0119
+0.35%
$ 12.33 million $ 2.61 million
Feb 28, 2025 $ 0.0118
-2.20%
$ 12.29 million $ 3.04 million
Feb 27, 2025 $ 0.0121
-3.92%
$ 12.57 million $ 2.99 million
Feb 26, 2025 $ 0.0126
-6.85%
$ 13.08 million $ 2.97 million
Feb 25, 2025 $ 0.0135
+3.14%
$ 14.04 million $ 3.02 million
Feb 24, 2025 $ 0.0131
-6.62%
$ 13.62 million $ 2.39 million
Feb 23, 2025 $ 0.014
-0.02%
$ 14.58 million $ 2.19 million
Feb 22, 2025 $ 0.014
+0.90%
$ 14.58 million $ 3.36 million
Feb 21, 2025 $ 0.0139
-3.53%
$ 14.45 million $ 3.31 million
Feb 20, 2025 $ 0.0144
-4.24%
$ 14.98 million $ 2.52 million
Feb 19, 2025 $ 0.0151
+4.93%
$ 15.65 million $ 2.98 million
Feb 18, 2025 $ 0.0144
-13.11%
$ 14.92 million $ 4.97 million
Feb 17, 2025 $ 0.0165
+0.15%
$ 17.17 million $ 3.92 million
Feb 16, 2025 $ 0.0165
-1.60%
$ 17.14 million $ 2.6 million
Feb 15, 2025 $ 0.0168
-2.19%
$ 17.44 million $ 3.1 million
Feb 14, 2025 $ 0.0172
+13.69%
$ 17.83 million $ 3.3 million
Feb 13, 2025 $ 0.0151
-8.06%
$ 15.68 million $ 3.51 million
Feb 12, 2025 $ 0.0164
+1.35%
$ 17.06 million $ 3.49 million
Feb 11, 2025 $ 0.0162
-2.73%
$ 16.82 million $ 3.3 million
Feb 10, 2025 $ 0.0166
+3.10%
$ 17.29 million $ 3.4 million
Feb 9, 2025 $ 0.0161
+4.09%
$ 16.77 million $ 3.32 million
Feb 8, 2025 $ 0.0155
+0.29%
$ 16.11 million $ 3.89 million
Feb 7, 2025 $ 0.0155
-1.68%
$ 16.06 million $ 3.84 million
Feb 6, 2025 $ 0.0157
-2.35%
$ 16.34 million $ 3.17 million
Feb 5, 2025 $ 0.0161
-4.68%
$ 16.74 million $ 3.14 million
Feb 4, 2025 $ 0.0169
-6.34%
$ 17.55 million $ 3.8 million
Feb 3, 2025 $ 0.018
+4.95%
$ 18.74 million $ 5.19 million
Feb 2, 2025 $ 0.0172
-14.43%
$ 17.85 million $ 3.4 million
Feb 1, 2025 $ 0.02
+0.81%
$ 20.82 million $ 2.51 million
Jan 31, 2025 $ 0.0199
-5.66%
$ 20.65 million $ 2.28 million
Jan 30, 2025 $ 0.0211
+4.18%
$ 21.89 million $ 2.92 million
Jan 29, 2025 $ 0.0202
+1.48%
$ 21.02 million $ 2.71 million
Jan 28, 2025 $ 0.0199
-6.22%
$ 20.71 million $ 2.81 million
Jan 27, 2025 $ 0.0213
+3.09%
$ 22.09 million $ 3.23 million
Jan 26, 2025 $ 0.0206
-2.73%
$ 21.43 million $ 2.36 million
Jan 25, 2025 $ 0.0212
-0.19%
$ 22.02 million $ 2.4 million
Jan 24, 2025 $ 0.0212
-3.42%
$ 22.06 million $ 3.38 million
Jan 23, 2025 $ 0.022
-0.39%
$ 22.84 million $ 2.95 million
Jan 22, 2025 $ 0.0221
-5.45%
$ 22.93 million $ 3.04 million
Jan 21, 2025 $ 0.0233
-7.52%
$ 24.25 million $ 4.24 million
Jan 20, 2025 $ 0.0252
+1.74%
$ 26.22 million $ 5.57 million
Jan 19, 2025 $ 0.0248
-8.74%
$ 25.77 million $ 4.25 million
Jan 18, 2025 $ 0.0272
-2.07%
$ 28.21 million $ 3.6 million
Jan 17, 2025 $ 0.0277
+3.60%
$ 28.81 million $ 2.93 million