The Root Network Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0268
-8.01%
$ 27.81 million $ 3.37 million
Jan 15, 2025 $ 0.0291
+17.57%
$ 30.23 million $ 2.81 million
Jan 14, 2025 $ 0.0247
+1.73%
$ 25.71 million $ 2.23 million
Jan 13, 2025 $ 0.0243
-9.46%
$ 25.27 million $ 2.46 million
Jan 12, 2025 $ 0.0269
-8.96%
$ 27.9 million $ 1.58 million
Jan 11, 2025 $ 0.0295
+16.46%
$ 30.65 million $ 2.13 million
Jan 10, 2025 $ 0.0253
-8.99%
$ 26.32 million $ 4.02 million
Jan 9, 2025 $ 0.0278
-11.81%
$ 28.86 million $ 6 million
Jan 8, 2025 $ 0.0315
-1.73%
$ 32.7 million $ 2.89 million
Jan 7, 2025 $ 0.032
-7.17%
$ 33.28 million $ 2.81 million
Jan 6, 2025 $ 0.0345
-3.92%
$ 35.84 million $ 2.39 million
Jan 5, 2025 $ 0.0359
+0.74%
$ 37.31 million $ 1.78 million
Jan 4, 2025 $ 0.0357
-0.85%
$ 37.04 million $ 2.15 million
Jan 3, 2025 $ 0.036
+1.11%
$ 37.35 million $ 3.01 million
Jan 2, 2025 $ 0.0356
+1.08%
$ 36.94 million $ 3.01 million
Jan 1, 2025 $ 0.0352
+1.87%
$ 36.55 million $ 1.65 million
Dec 31, 2024 $ 0.0345
+1.05%
$ 35.88 million $ 2.48 million
Dec 30, 2024 $ 0.0342
-2.95%
$ 35.5 million $ 3.32 million
Dec 29, 2024 $ 0.0352
-2.16%
$ 36.53 million $ 2.71 million
Dec 28, 2024 $ 0.036
+2.98%
$ 37.35 million $ 2.27 million
Dec 27, 2024 $ 0.0349
+0.08%
$ 36.27 million $ 2.81 million
Dec 26, 2024 $ 0.0349
-1.64%
$ 36.24 million $ 2.97 million
Dec 25, 2024 $ 0.0355
+3.49%
$ 36.84 million $ 3.77 million
Dec 24, 2024 $ 0.0343
+1.97%
$ 35.64 million $ 3.37 million
Dec 23, 2024 $ 0.0337
+7.37%
$ 34.96 million $ 8.19 million
Dec 22, 2024 $ 0.0313
-4.17%
$ 32.56 million $ 5.78 million
Dec 21, 2024 $ 0.0327
+10.63%
$ 33.97 million $ 5.96 million
Dec 20, 2024 $ 0.0295
+3.50%
$ 30.69 million $ 5.88 million
Dec 19, 2024 $ 0.0286
-9.02%
$ 29.67 million $ 4.89 million
Dec 18, 2024 $ 0.0314
-10.44%
$ 32.61 million $ 4.97 million
Dec 17, 2024 $ 0.035
-7.15%
$ 36.39 million $ 4.64 million
Dec 16, 2024 $ 0.0377
-5.52%
$ 39.19 million $ 4.94 million
Dec 15, 2024 $ 0.0399
-0.10%
$ 41.48 million $ 4.72 million
Dec 14, 2024 $ 0.04
-1.21%
$ 41.52 million $ 4.74 million
Dec 13, 2024 $ 0.0404
+0.91%
$ 42 million $ 5.79 million
Dec 12, 2024 $ 0.0401
-1.64%
$ 41.61 million $ 4.49 million
Dec 11, 2024 $ 0.0407
+2.89%
$ 42.31 million $ 4.6 million
Dec 10, 2024 $ 0.0396
+7.41%
$ 41.13 million $ 5.94 million
Dec 9, 2024 $ 0.0369
-6.05%
$ 38.3 million $ 5.36 million
Dec 8, 2024 $ 0.0392
-8.92%
$ 40.77 million $ 4.89 million
Dec 7, 2024 $ 0.0431
-1.56%
$ 44.76 million $ 5.7 million
Dec 6, 2024 $ 0.0438
+8.76%
$ 45.47 million $ 5.89 million
Dec 5, 2024 $ 0.0402
-8.66%
$ 41.81 million $ 5.85 million
Dec 4, 2024 $ 0.0441
-3.69%
$ 45.79 million $ 5.86 million
Dec 3, 2024 $ 0.0458
-3.81%
$ 47.58 million $ 6.24 million
Dec 2, 2024 $ 0.0476
+12.27%
$ 49.45 million $ 6.91 million
Dec 1, 2024 $ 0.0424
+0.57%
$ 44.03 million $ 4.87 million
Nov 30, 2024 $ 0.0421
+2.79%
$ 43.78 million $ 3.61 million
Nov 29, 2024 $ 0.041
-3.70%
$ 42.58 million $ 4.56 million
Nov 28, 2024 $ 0.0425
+17.93%
$ 44.2 million $ 3.77 million