The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00583
-1.71%
$ 6.06 million $ 1.26 million
Apr 25, 2025 $ 0.00593
-1.03%
$ 6.17 million $ 3.16 million
Apr 24, 2025 $ 0.006
-0.17%
$ 6.23 million $ 2.56 million
Apr 23, 2025 $ 0.00601
+0.63%
$ 6.24 million $ 9.05 million
Apr 22, 2025 $ 0.00597
+1.00%
$ 6.21 million $ 9.81 million
Apr 21, 2025 $ 0.00591
+1.57%
$ 6.15 million $ 7.62 million
Apr 20, 2025 $ 0.00582
+0.85%
$ 6.05 million $ 1.07 million
Apr 19, 2025 $ 0.00577
-10.08%
$ 6 million $ 2.87 million
Apr 18, 2025 $ 0.00642
+17.37%
$ 6.67 million $ 23.73 million
Apr 17, 2025 $ 0.00547
+5.19%
$ 5.68 million $ 1.37 million
Apr 16, 2025 $ 0.0052
-10.72%
$ 5.4 million $ 1.51 million
Apr 15, 2025 $ 0.00582
-4.42%
$ 6.05 million $ 1.63 million
Apr 14, 2025 $ 0.00609
-1.41%
$ 6.33 million $ 1.37 million
Apr 13, 2025 $ 0.00618
-6.68%
$ 6.42 million $ 1.24 million
Apr 12, 2025 $ 0.00662
+4.12%
$ 6.88 million $ 902,328
Apr 11, 2025 $ 0.00636
+2.66%
$ 6.61 million $ 1.61 million
Apr 10, 2025 $ 0.0062
-9.83%
$ 6.44 million $ 1.88 million
Apr 9, 2025 $ 0.00687
+11.03%
$ 7.14 million $ 1.93 million
Apr 8, 2025 $ 0.00619
+0.40%
$ 6.43 million $ 2.09 million
Apr 7, 2025 $ 0.00617
-2.75%
$ 6.41 million $ 2.84 million
Apr 6, 2025 $ 0.00634
-14.56%
$ 6.59 million $ 1.38 million
Apr 5, 2025 $ 0.00742
-5.72%
$ 7.71 million $ 1.02 million
Apr 4, 2025 $ 0.00787
+1.38%
$ 8.18 million $ 1.65 million
Apr 3, 2025 $ 0.00776
-3.34%
$ 8.07 million $ 1.73 million
Apr 2, 2025 $ 0.00803
-10.39%
$ 8.34 million $ 1.84 million
Apr 1, 2025 $ 0.00896
+3.15%
$ 9.31 million $ 1.52 million
Mar 31, 2025 $ 0.00869
+5.27%
$ 9.03 million $ 1.3 million
Mar 30, 2025 $ 0.00826
+0.15%
$ 8.58 million $ 1.17 million
Mar 29, 2025 $ 0.00824
-0.22%
$ 8.56 million $ 1.08 million
Mar 28, 2025 $ 0.00825
-6.94%
$ 8.58 million $ 1.9 million
Mar 27, 2025 $ 0.00887
-3.47%
$ 9.21 million $ 2.29 million
Mar 26, 2025 $ 0.00919
-3.67%
$ 9.54 million $ 1.85 million
Mar 25, 2025 $ 0.00954
+0.84%
$ 9.91 million $ 2.87 million
Mar 24, 2025 $ 0.00947
+1.54%
$ 9.83 million $ 2.4 million
Mar 23, 2025 $ 0.00934
-5.94%
$ 9.7 million $ 3.77 million
Mar 22, 2025 $ 0.00993
-3.79%
$ 10.31 million $ 2.21 million
Mar 21, 2025 $ 0.0103
-0.91%
$ 10.72 million $ 4.58 million
Mar 20, 2025 $ 0.0104
-6.82%
$ 10.82 million $ 5.66 million
Mar 19, 2025 $ 0.0112
+9.56%
$ 11.61 million $ 6.11 million
Mar 18, 2025 $ 0.0102
+1.31%
$ 10.6 million $ 4.49 million
Mar 17, 2025 $ 0.0101
+1.26%
$ 10.46 million $ 3.73 million
Mar 16, 2025 $ 0.00994
-5.52%
$ 10.33 million $ 2.55 million
Mar 15, 2025 $ 0.0105
-1.00%
$ 10.93 million $ 1.99 million
Mar 14, 2025 $ 0.0105
-1.17%
$ 10.94 million $ 5.12 million
Mar 13, 2025 $ 0.0109
-0.33%
$ 11.31 million $ 7.62 million
Mar 12, 2025 $ 0.0109
-2.62%
$ 11.35 million $ 4.64 million
Mar 11, 2025 $ 0.0112
+10.83%
$ 11.65 million $ 5.97 million
Mar 10, 2025 $ 0.0101
-4.65%
$ 10.52 million $ 4.31 million
Mar 9, 2025 $ 0.0106
-8.05%
$ 11.03 million $ 2.43 million
Mar 8, 2025 $ 0.0115
+2.91%
$ 11.98 million $ 2.15 million