Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00347
+5.88%
$3.61 million $915,787
Aug 15, 2025 $0.00329
-1.75%
$3.41 million $1.56 million
Aug 14, 2025 $0.00334
-7.57%
$3.48 million $2.74 million
Aug 13, 2025 $0.00362
-7.38%
$3.76 million $4.26 million
Aug 12, 2025 $0.00391
-0.96%
$4.06 million $3.77 million
Aug 11, 2025 $0.00394
+10.68%
$4.1 million $2.7 million
Aug 10, 2025 $0.00356
-4.12%
$3.7 million $1.42 million
Aug 9, 2025 $0.00372
-0.84%
$3.87 million $1.07 million
Aug 8, 2025 $0.00375
+4.69%
$3.89 million $1.57 million
Aug 7, 2025 $0.00358
+3.84%
$3.72 million $1.72 million
Aug 6, 2025 $0.00345
+1.28%
$3.58 million $1.5 million
Aug 5, 2025 $0.0034
+3.85%
$3.54 million $1.64 million
Aug 4, 2025 $0.00328
+7.65%
$3.41 million $2.64 million
Aug 3, 2025 $0.00305
+0.35%
$3.16 million $948,442
Aug 2, 2025 $0.00306
-3.88%
$3.16 million $1.23 million
Aug 1, 2025 $0.00314
-7.18%
$3.31 million $2.39 million
Jul 31, 2025 $0.00338
+2.20%
$3.52 million $2.44 million
Jul 30, 2025 $0.00331
-3.23%
$3.44 million $1.67 million
Jul 29, 2025 $0.00342
-4.98%
$3.55 million $1.85 million
Jul 28, 2025 $0.0036
-7.62%
$3.74 million $2.24 million
Jul 27, 2025 $0.00389
+0.74%
$4.04 million $1.37 million
Jul 26, 2025 $0.00386
-2.35%
$4.01 million $1.41 million
Jul 25, 2025 $0.00395
-4.91%
$4.11 million $3.44 million
Jul 24, 2025 $0.00415
+0.23%
$4.32 million $2.33 million
Jul 23, 2025 $0.00415
+0.01%
$4.31 million $3.1 million
Jul 22, 2025 $0.00415
-3.86%
$4.31 million $3.03 million
Jul 21, 2025 $0.00431
-14.41%
$4.48 million $2.73 million
Jul 20, 2025 $0.00504
+27.74%
$5.24 million $4.44 million
Jul 19, 2025 $0.00395
-1.87%
$4.1 million $1.33 million
Jul 18, 2025 $0.00402
-10.11%
$4.18 million $2.88 million
Jul 17, 2025 $0.00447
-0.84%
$4.65 million $2.23 million
Jul 16, 2025 $0.00451
+0.29%
$4.69 million $2.29 million
Jul 15, 2025 $0.0045
-3.07%
$4.67 million $2.87 million
Jul 14, 2025 $0.00464
+8.49%
$4.82 million $3.59 million
Jul 13, 2025 $0.00428
+8.68%
$4.44 million $1.55 million
Jul 12, 2025 $0.00394
-2.57%
$4.09 million $1.56 million
Jul 11, 2025 $0.00404
+4.21%
$4.2 million $3.64 million
Jul 10, 2025 $0.00389
+1.17%
$4.05 million $2.71 million
Jul 9, 2025 $0.00385
+18.42%
$4 million $2.39 million
Jul 8, 2025 $0.00325
+3.60%
$3.37 million $1.31 million
Jul 7, 2025 $0.00314
-11.57%
$3.26 million $1.79 million
Jul 6, 2025 $0.00355
+0.96%
$3.68 million $1.16 million
Jul 5, 2025 $0.00351
+0.32%
$3.65 million $997,718
Jul 4, 2025 $0.0035
-7.64%
$3.64 million $2.07 million
Jul 3, 2025 $0.00379
-6.00%
$3.94 million $2.32 million
Jul 2, 2025 $0.00404
-0.89%
$4.19 million $2.48 million
Jul 1, 2025 $0.00411
-6.25%
$4.23 million $1.85 million
Jun 30, 2025 $0.00438
+4.15%
$4.55 million $1.93 million
Jun 29, 2025 $0.00421
-0.71%
$4.37 million $1.22 million
Jun 28, 2025 $0.00424
+1.58%
$4.4 million $937,946