Coinranking
The Root Network Historical Data
ROOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2025 | $0.00993 | -3.79% | ||
| Mar 21, 2025 | $0.0103 | -0.91% | ||
| Mar 20, 2025 | $0.0104 | -6.82% | ||
| Mar 19, 2025 | $0.0112 | +9.56% | ||
| Mar 18, 2025 | $0.0102 | +1.31% | ||
| Mar 17, 2025 | $0.0101 | +1.26% | ||
| Mar 16, 2025 | $0.00994 | -5.52% | ||
| Mar 15, 2025 | $0.0105 | -1.00% | ||
| Mar 14, 2025 | $0.0105 | -1.17% | ||
| Mar 13, 2025 | $0.0109 | -0.33% | ||
| Mar 12, 2025 | $0.0109 | -2.62% | ||
| Mar 11, 2025 | $0.0112 | +10.83% | ||
| Mar 10, 2025 | $0.0101 | -4.65% | ||
| Mar 9, 2025 | $0.0106 | -8.05% | ||
| Mar 8, 2025 | $0.0115 | +2.91% | ||
| Mar 7, 2025 | $0.0112 | -9.87% | ||
| Mar 6, 2025 | $0.0125 | +2.58% | ||
| Mar 5, 2025 | $0.0121 | -4.25% | ||
| Mar 4, 2025 | $0.0127 | +3.10% | ||
| Mar 3, 2025 | $0.0123 | -14.98% | ||
| Mar 2, 2025 | $0.0145 | +21.82% | ||
| Mar 1, 2025 | $0.0119 | +0.35% | ||
| Feb 28, 2025 | $0.0118 | -2.20% | ||
| Feb 27, 2025 | $0.0121 | -3.92% | ||
| Feb 26, 2025 | $0.0126 | -6.85% | ||
| Feb 25, 2025 | $0.0135 | +3.14% | ||
| Feb 24, 2025 | $0.0131 | -6.62% | ||
| Feb 23, 2025 | $0.014 | -0.02% | ||
| Feb 22, 2025 | $0.014 | +0.90% | ||
| Feb 21, 2025 | $0.0139 | -3.53% | ||
| Feb 20, 2025 | $0.0144 | -4.24% | ||
| Feb 19, 2025 | $0.0151 | +4.93% | ||
| Feb 18, 2025 | $0.0144 | -13.11% | ||
| Feb 17, 2025 | $0.0165 | +0.15% | ||
| Feb 16, 2025 | $0.0165 | -1.60% | ||
| Feb 15, 2025 | $0.0168 | -2.19% | ||
| Feb 14, 2025 | $0.0172 | +13.69% | ||
| Feb 13, 2025 | $0.0151 | -8.06% | ||
| Feb 12, 2025 | $0.0164 | +1.35% | ||
| Feb 11, 2025 | $0.0162 | -2.73% | ||
| Feb 10, 2025 | $0.0166 | +3.10% | ||
| Feb 9, 2025 | $0.0161 | +4.09% | ||
| Feb 8, 2025 | $0.0155 | +0.29% | ||
| Feb 7, 2025 | $0.0155 | -1.68% | ||
| Feb 6, 2025 | $0.0157 | -2.35% | ||
| Feb 5, 2025 | $0.0161 | -4.68% | ||
| Feb 4, 2025 | $0.0169 | -6.34% | ||
| Feb 3, 2025 | $0.018 | +4.95% | ||
| Feb 2, 2025 | $0.0172 | -14.43% | ||
| Feb 1, 2025 | $0.02 | +0.81% | ||