Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000378
-0.71%
$1.02 million $541,869
Nov 23, 2025 $0.000394
+19.23%
$1.05 million $680,464
Nov 22, 2025 $0.000321
-19.74%
$911,150 $487,807
Nov 21, 2025 $0.000394
-11.60%
$1.1 million $722,637
Nov 20, 2025 $0.000444
-16.70%
$1.23 million $1.72 million
Nov 19, 2025 $0.000533
-17.83%
$553,223 $1.71 million
Nov 18, 2025 $0.000661
-23.87%
$674,060 $3.02 million
Nov 17, 2025 $0.000869
-58.75%
$894,428 $7.51 million
Nov 16, 2025 $0.0021
+77.09%
$2.19 million $5.56 million
Nov 15, 2025 $0.00136
+136.74%
$1.26 million $2.13 million
Nov 14, 2025 $0.000583
-9.35%
$594,818 $1.55 million
Nov 13, 2025 $0.00064
-9.96%
$668,233 $722,016
Nov 12, 2025 $0.000711
-5.65%
$738,944 $586,247
Nov 11, 2025 $0.000754
-4.46%
$782,991 $1.19 million
Nov 10, 2025 $0.000789
-1.03%
$819,581 $1.46 million
Nov 9, 2025 $0.000797
+0.83%
$829,343 $1.12 million
Nov 8, 2025 $0.00079
-5.57%
$821,169 $824,133
Nov 7, 2025 $0.000837
+7.11%
$869,599 $855,660
Nov 6, 2025 $0.000781
-6.30%
$811,904 $818,962
Nov 5, 2025 $0.000834
+15.16%
$866,467 $944,418
Nov 4, 2025 $0.000724
-10.31%
$752,391 $678,667
Nov 3, 2025 $0.000806
-8.08%
$837,804 $648,764
Nov 2, 2025 $0.000877
-4.39%
$909,793 $790,721
Nov 1, 2025 $0.000917
-1.41%
$953,175 $701,517
Oct 31, 2025 $0.000942
+10.72%
$966,789 $687,094
Oct 30, 2025 $0.000846
-9.42%
$884,295 $589,584
Oct 29, 2025 $0.000934
+3.86%
$970,085 $1.09 million
Oct 28, 2025 $0.000899
+2.57%
$933,980 $1.03 million
Oct 27, 2025 $0.000877
-6.90%
$911,033 $931,971
Oct 26, 2025 $0.000942
+0.55%
$977,250 $706,867
Oct 25, 2025 $0.000937
-1.12%
$973,339 $655,253
Oct 24, 2025 $0.000954
-3.34%
$984,396 $735,883
Oct 23, 2025 $0.00101
-5.97%
$1.03 million $600,604
Oct 22, 2025 $0.00109
-8.54%
$1.11 million $797,654
Oct 21, 2025 $0.00119
-3.26%
$1.24 million $796,569
Oct 20, 2025 $0.00124
-3.69%
$1.27 million $976,204
Oct 19, 2025 $0.0013
+8.11%
$1.34 million $748,761
Oct 18, 2025 $0.0012
-2.24%
$1.25 million $607,189
Oct 17, 2025 $0.00122
-0.50%
$1.27 million $719,925
Oct 16, 2025 $0.00123
+1.81%
$1.27 million $713,029
Oct 15, 2025 $0.00121
-3.28%
$1.26 million $686,175
Oct 14, 2025 $0.00125
-10.13%
$1.3 million $650,768
Oct 13, 2025 $0.00139
-3.18%
$1.45 million $716,440
Oct 12, 2025 $0.00144
+9.42%
$1.5 million $745,341
Oct 11, 2025 $0.00132
+6.32%
$1.37 million $764,453
Oct 10, 2025 $0.00124
-18.17%
$1.29 million $880,138
Oct 9, 2025 $0.00151
-6.99%
$1.57 million $1.25 million
Oct 8, 2025 $0.00163
-4.20%
$1.69 million $1.51 million
Oct 7, 2025 $0.0017
+0.66%
$1.77 million $1.22 million
Oct 6, 2025 $0.00169
+1.14%
$1.75 million $1.22 million