Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.000394
+19.23%
$1.05 million $680,464
Nov 22, 2025 $0.000321
-19.74%
$911,150 $487,807
Nov 21, 2025 $0.000394
-11.60%
$1.1 million $722,637
Nov 20, 2025 $0.000444
-16.70%
$1.23 million $1.72 million
Nov 19, 2025 $0.000533
-17.83%
$553,223 $1.71 million
Nov 18, 2025 $0.000661
-23.87%
$674,060 $3.02 million
Nov 17, 2025 $0.000869
-58.75%
$894,428 $7.51 million
Nov 16, 2025 $0.0021
+77.09%
$2.19 million $5.56 million
Nov 15, 2025 $0.00136
+136.74%
$1.26 million $2.13 million
Nov 14, 2025 $0.000583
-9.35%
$594,818 $1.55 million
Nov 13, 2025 $0.00064
-9.96%
$668,233 $722,016
Nov 12, 2025 $0.000711
-5.65%
$738,944 $586,247
Nov 11, 2025 $0.000754
-4.46%
$782,991 $1.19 million
Nov 10, 2025 $0.000789
-1.03%
$819,581 $1.46 million
Nov 9, 2025 $0.000797
+0.83%
$829,343 $1.12 million
Nov 8, 2025 $0.00079
-5.57%
$821,169 $824,133
Nov 7, 2025 $0.000837
+7.11%
$869,599 $855,660
Nov 6, 2025 $0.000781
-6.30%
$811,904 $818,962
Nov 5, 2025 $0.000834
+15.16%
$866,467 $944,418
Nov 4, 2025 $0.000724
-10.31%
$752,391 $678,667
Nov 3, 2025 $0.000806
-8.08%
$837,804 $648,764
Nov 2, 2025 $0.000877
-4.39%
$909,793 $790,721
Nov 1, 2025 $0.000917
-1.41%
$953,175 $701,517
Oct 31, 2025 $0.000942
+10.72%
$966,789 $687,094
Oct 30, 2025 $0.000846
-9.42%
$884,295 $589,584
Oct 29, 2025 $0.000934
+3.86%
$970,085 $1.09 million
Oct 28, 2025 $0.000899
+2.57%
$933,980 $1.03 million
Oct 27, 2025 $0.000877
-6.90%
$911,033 $931,971
Oct 26, 2025 $0.000942
+0.55%
$977,250 $706,867
Oct 25, 2025 $0.000937
-1.12%
$973,339 $655,253
Oct 24, 2025 $0.000954
-3.34%
$984,396 $735,883
Oct 23, 2025 $0.00101
-5.97%
$1.03 million $600,604
Oct 22, 2025 $0.00109
-8.54%
$1.11 million $797,654
Oct 21, 2025 $0.00119
-3.26%
$1.24 million $796,569
Oct 20, 2025 $0.00124
-3.69%
$1.27 million $976,204
Oct 19, 2025 $0.0013
+8.11%
$1.34 million $748,761
Oct 18, 2025 $0.0012
-2.24%
$1.25 million $607,189
Oct 17, 2025 $0.00122
-0.50%
$1.27 million $719,925
Oct 16, 2025 $0.00123
+1.81%
$1.27 million $713,029
Oct 15, 2025 $0.00121
-3.28%
$1.26 million $686,175
Oct 14, 2025 $0.00125
-10.13%
$1.3 million $650,768
Oct 13, 2025 $0.00139
-3.18%
$1.45 million $716,440
Oct 12, 2025 $0.00144
+9.42%
$1.5 million $745,341
Oct 11, 2025 $0.00132
+6.32%
$1.37 million $764,453
Oct 10, 2025 $0.00124
-18.17%
$1.29 million $880,138
Oct 9, 2025 $0.00151
-6.99%
$1.57 million $1.25 million
Oct 8, 2025 $0.00163
-4.20%
$1.69 million $1.51 million
Oct 7, 2025 $0.0017
+0.66%
$1.77 million $1.22 million
Oct 6, 2025 $0.00169
+1.14%
$1.75 million $1.22 million
Oct 5, 2025 $0.00167
+2.54%
$1.73 million $1.1 million