Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00167
+2.54%
$1.73 million $1.1 million
Oct 4, 2025 $0.00163
-4.17%
$1.69 million $1.15 million
Oct 3, 2025 $0.00169
-6.64%
$1.76 million $1.42 million
Oct 2, 2025 $0.00181
+11.71%
$1.88 million $1.58 million
Oct 1, 2025 $0.00163
-7.35%
$1.69 million $1.82 million
Sep 30, 2025 $0.00181
-12.94%
$1.83 million $2.18 million
Sep 29, 2025 $0.00208
+18.26%
$2.16 million $2.06 million
Sep 28, 2025 $0.00177
-0.85%
$1.83 million $1.05 million
Sep 27, 2025 $0.00179
+1.91%
$1.86 million $984,638
Sep 26, 2025 $0.00172
-1.96%
$1.82 million $635,228
Sep 25, 2025 $0.00175
-7.53%
$1.82 million $1.18 million
Sep 24, 2025 $0.0019
-12.04%
$1.97 million $1.71 million
Sep 23, 2025 $0.00216
-6.88%
$2.25 million $1.14 million
Sep 22, 2025 $0.00231
-8.47%
$2.41 million $681,761
Sep 21, 2025 $0.00254
+3.94%
$2.63 million $996,868
Sep 20, 2025 $0.00245
-1.75%
$2.54 million $975,569
Sep 19, 2025 $0.00249
-3.71%
$2.59 million $993,516
Sep 18, 2025 $0.00259
-0.95%
$2.68 million $1.09 million
Sep 17, 2025 $0.0026
+2.37%
$2.72 million $1.03 million
Sep 16, 2025 $0.00252
+0.63%
$2.64 million $964,569
Sep 15, 2025 $0.00255
-2.82%
$2.6 million $976,155
Sep 14, 2025 $0.00264
-0.37%
$2.72 million $822,437
Sep 13, 2025 $0.00265
+1.46%
$2.76 million $912,862
Sep 12, 2025 $0.00261
-3.40%
$2.72 million $940,440
Sep 11, 2025 $0.00271
+0.17%
$2.81 million $902,488
Sep 10, 2025 $0.0027
+0.76%
$2.81 million $898,430
Sep 9, 2025 $0.00268
-2.12%
$2.79 million $856,509
Sep 8, 2025 $0.00274
-0.21%
$2.85 million $773,860
Sep 7, 2025 $0.00275
+0.83%
$2.85 million $366,259
Sep 6, 2025 $0.00272
-2.28%
$2.83 million $340,468
Sep 5, 2025 $0.00279
+1.12%
$2.9 million $349,314
Sep 4, 2025 $0.00278
+1.11%
$2.87 million $357,215
Sep 3, 2025 $0.00277
-2.20%
$2.85 million $273,791
Sep 2, 2025 $0.00287
+3.41%
$2.94 million $277,083
Sep 1, 2025 $0.00278
-2.16%
$2.89 million $309,101
Aug 31, 2025 $0.00288
-6.13%
$2.95 million $477,481
Aug 30, 2025 $0.00306
+3.81%
$3.19 million $593,148
Aug 29, 2025 $0.00295
-1.71%
$3.07 million $522,860
Aug 28, 2025 $0.003
+0.32%
$3.12 million $718,857
Aug 27, 2025 $0.00301
-5.32%
$3.11 million $796,044
Aug 26, 2025 $0.0032
+1.59%
$3.31 million $1.65 million
Aug 25, 2025 $0.00313
-6.85%
$3.27 million $2.07 million
Aug 24, 2025 $0.00332
+1.20%
$3.49 million $2.23 million
Aug 23, 2025 $0.00324
-3.31%
$3.41 million $2.09 million
Aug 22, 2025 $0.00335
+3.33%
$3.48 million $2.53 million
Aug 21, 2025 $0.00328
-9.61%
$3.37 million $2.57 million
Aug 20, 2025 $0.00362
-7.32%
$3.78 million $3.96 million
Aug 19, 2025 $0.00409
+18.17%
$4.05 million $4.73 million
Aug 18, 2025 $0.00346
-6.21%
$3.6 million $2.87 million
Aug 17, 2025 $0.00369
+6.39%
$3.84 million $1.29 million