Equilibria Historical Data

XEQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00336
-3.10%
$204,863 $230
Oct 31, 2024 $0.00347
-8.29%
$211,421 $620
Oct 30, 2024 $0.00334
+3.27%
$203,636 $185
Oct 29, 2024 $0.00325
+3.98%
$198,161 $605
Oct 28, 2024 $0.00311
-1.00%
$189,097 $292
Oct 27, 2024 $0.00314
+2.54%
$191,003 $68
Oct 26, 2024 $0.00305
+0.02%
$185,492 $95
Oct 25, 2024 $0.00305
+18.57%
$185,452 $127
Oct 24, 2024 $0.00257
-0.31%
$156,464 $178
Oct 23, 2024 $0.00258
-3.31%
$156,951 $176
Oct 22, 2024 $0.00267
-3.59%
$162,300 $612
Oct 21, 2024 $0.00276
-10.72%
$168,338 $259
Oct 20, 2024 $0.0031
-1.03%
$188,546 $175
Oct 19, 2024 $0.00315
-8.03%
$191,594 $52
Oct 18, 2024 $0.00342
+4.08%
$208,359 $0.001
Oct 17, 2024 $0.00329
-8.84%
$200,247 $258
Oct 16, 2024 $0.00361
+13.34%
$219,722 $269
Oct 15, 2024 $0.00318
-3.18%
$193,864 $257
Oct 14, 2024 $0.00329
-0.54%
$200,032 $125
Oct 13, 2024 $0.0033
+26.23%
$201,124 $279
Oct 12, 2024 $0.00262
+23.94%
$159,338 $453
Oct 11, 2024 $0.00211
-9.00%
$128,564 $280
Oct 10, 2024 $0.00232
-8.56%
$141,281 $185
Oct 9, 2024 $0.00254
+5.56%
$154,507 $161
Oct 8, 2024 $0.0024
+8.07%
$146,373 $1,114
Oct 7, 2024 $0.00222
+5.39%
$135,445 $325
Oct 6, 2024 $0.00211
-11.57%
$128,521 $2,899
Oct 5, 2024 $0.00239
-28.63%
$145,337 $742
Oct 4, 2024 $0.00335
-20.72%
$203,682 $2,541
Oct 3, 2024 $0.00422
+8.21%
$256,903 $75
Oct 2, 2024 $0.0039
-4.56%
$237,412 $115
Oct 1, 2024 $0.00409
-11.68%
$248,754 $244
Sep 30, 2024 $0.00463
-2.87%
$281,635 $468
Sep 29, 2024 $0.00476
-0.97%
$289,953 $312
Sep 28, 2024 $0.00481
+6.51%
$292,785 $245
Sep 27, 2024 $0.00452
+0.86%
$274,889 $769
Sep 26, 2024 $0.00446
-12.76%
$271,385 $1,491
Sep 25, 2024 $0.00511
-2.16%
$311,087 $350
Sep 24, 2024 $0.00522
-9.82%
$317,961 $217
Sep 23, 2024 $0.00576
-1.29%
$350,803 $183
Sep 22, 2024 $0.00584
-2.84%
$355,425 $41
Sep 21, 2024 $0.00601
+3.19%
$365,910 $54
Sep 20, 2024 $0.00589
+4.69%
$358,466 $200
Sep 19, 2024 $0.00569
+5.94%
$346,434 $143
Sep 18, 2024 $0.00537
-6.01%
$326,914 $91
Sep 17, 2024 $0.00571
+2.84%
$347,837 $421
Sep 16, 2024 $0.00556
+21.49%
$338,239 $882
Sep 15, 2024 $0.00457
+0.20%
$278,419 $116
Sep 14, 2024 $0.00456
-6.30%
$277,858 $86
Sep 13, 2024 $0.00491
-1.52%
$298,788 $64