Grizzly Honey Historical Data

GHNY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 2.7
+1.45%
$ 3.56 million $ 14,258
Apr 9, 2024 $ 2.66
-0.75%
$ 3.51 million $ 19,593
Apr 8, 2024 $ 2.68
-0.84%
$ 3.54 million $ 25,732
Apr 7, 2024 $ 2.7
-2.07%
$ 3.56 million $ 15,635
Apr 6, 2024 $ 2.75
+0.66%
$ 3.63 million $ 39,776
Apr 5, 2024 $ 2.73
+1.23%
$ 3.6 million $ 138,241
Apr 4, 2024 $ 2.7
+0.30%
$ 3.56 million $ 15,945
Apr 3, 2024 $ 2.69
+0.12%
$ 3.55 million $ 15,526
Apr 2, 2024 $ 2.69
-3.52%
$ 3.54 million $ 19,413
Apr 1, 2024 $ 2.79
+0.98%
$ 3.67 million $ 16,272
Mar 31, 2024 $ 2.76
-0.75%
$ 3.64 million $ 15,751
Mar 30, 2024 $ 2.78
-0.93%
$ 3.66 million $ 18,466
Mar 29, 2024 $ 2.81
+1.37%
$ 3.7 million $ 18,846
Mar 28, 2024 $ 2.78
-0.11%
$ 3.65 million $ 23,730
Mar 27, 2024 $ 2.78
-2.25%
$ 3.66 million $ 24,669
Mar 26, 2024 $ 2.85
+1.21%
$ 3.75 million $ 26,236
Mar 25, 2024 $ 2.81
-1.02%
$ 3.7 million $ 25,704
Mar 24, 2024 $ 2.84
+3.01%
$ 3.74 million $ 28,583
Mar 23, 2024 $ 2.76
-0.58%
$ 3.63 million $ 24,765
Mar 22, 2024 $ 2.78
+0.18%
$ 3.65 million $ 24,346
Mar 21, 2024 $ 2.78
+0.07%
$ 3.64 million $ 25,123
Mar 20, 2024 $ 2.77
+1.48%
$ 3.64 million $ 28,143
Mar 19, 2024 $ 2.73
-2.39%
$ 3.58 million $ 37,502
Mar 18, 2024 $ 2.8
-13.83%
$ 3.67 million $ 25,452
Mar 17, 2024 $ 3.25
+13.24%
$ 4.26 million $ 103,019
Mar 16, 2024 $ 2.87
-1.98%
$ 3.76 million $ 25,547
Mar 15, 2024 $ 2.91
+1.78%
$ 3.82 million $ 25,842
Mar 14, 2024 $ 2.86
-1.35%
$ 3.74 million $ 24,658
Mar 13, 2024 $ 2.9
+4.02%
$ 3.8 million $ 25,199
Mar 12, 2024 $ 2.78
-2.79%
$ 3.64 million $ 25,641
Mar 11, 2024 $ 2.86
+1.61%
$ 3.74 million $ 25,121
Mar 10, 2024 $ 2.82
+0.64%
$ 3.69 million $ 29,377
Mar 9, 2024 $ 2.81
-0.64%
$ 3.67 million $ 25,584
Mar 8, 2024 $ 2.83
-0.28%
$ 3.69 million $ 27,228
Mar 7, 2024 $ 2.83
+3.47%
$ 3.7 million $ 25,498
Mar 6, 2024 $ 2.75
+0.83%
$ 3.59 million $ 29,146
Mar 5, 2024 $ 2.73
-2.39%
$ 3.57 million $ 32,951
Mar 4, 2024 $ 2.8
+0.11%
$ 3.66 million $ 22,435
Mar 3, 2024 $ 2.8
-0.18%
$ 3.66 million $ 22,369
Mar 2, 2024 $ 2.81
-0.14%
$ 3.66 million $ 21,620
Mar 1, 2024 $ 2.81
+1.59%
$ 3.67 million $ 27,302
Feb 29, 2024 $ 2.77
-2.44%
$ 3.61 million $ 30,797
Feb 28, 2024 $ 2.83
+1.80%
$ 3.7 million $ 22,264
Feb 27, 2024 $ 2.79
-0.71%
$ 3.63 million $ 21,892
Feb 26, 2024 $ 2.81
+0.55%
$ 3.67 million $ 21,668
Feb 25, 2024 $ 2.8
-0.05%
$ 3.65 million $ 23,743
Feb 24, 2024 $ 2.8
+0.32%
$ 3.65 million $ 21,795
Feb 23, 2024 $ 2.8
-1.48%
$ 3.64 million $ 19,781
Feb 22, 2024 $ 2.84
-0.91%
$ 3.69 million $ 18,435
Feb 21, 2024 $ 2.88
+2.33%
$ 3.74 million $ 18,834