Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $1.72
-0.12%
$2.37 million $150
Sep 21, 2024 $1.72
+1.12%
$2.37 million $100
Sep 20, 2024 $1.69
-0.29%
$2.33 million $190
Sep 19, 2024 $1.7
+0.06%
$2.34 million $290
Sep 18, 2024 $1.7
+0.30%
$2.34 million $137
Sep 17, 2024 $1.69
+0.85%
$2.33 million $118
Sep 16, 2024 $1.68
-0.74%
$2.31 million $2,718
Sep 15, 2024 $1.69
-0.06%
$2.33 million $60
Sep 14, 2024 $1.69
-1.46%
$2.33 million $118
Sep 13, 2024 $1.72
+1.48%
$2.36 million $121
Sep 12, 2024 $1.69
+0.06%
$2.33 million $149
Sep 11, 2024 $1.7
+0.06%
$2.33 million $91
Sep 10, 2024 $1.7
+0.12%
$2.33 million $39
Sep 9, 2024 $1.69
+0.77%
$2.32 million $83
Sep 8, 2024 $1.68
-1.18%
$2.31 million $183
Sep 7, 2024 $1.7
+2.04%
$2.33 million $61
Sep 6, 2024 $1.67
-1.36%
$2.29 million $169
Sep 5, 2024 $1.69
-0.50%
$2.32 million $2,933
Sep 4, 2024 $1.7
+0.11%
$2.33 million $3,256
Sep 3, 2024 $1.7
+1.56%
$2.33 million $90
Sep 2, 2024 $1.67
+0.30%
$2.29 million $345
Sep 1, 2024 $1.67
-2.00%
$2.28 million $207
Aug 31, 2024 $1.7
-0.35%
$2.33 million $150
Aug 30, 2024 $1.71
+0.00%
$2.33 million $148
Aug 29, 2024 $1.71
-0.70%
$2.33 million $160
Aug 28, 2024 $1.72
+0.94%
$2.35 million $145
Aug 27, 2024 $1.7
+0.00%
$2.33 million $144
Aug 26, 2024 $1.7
-1.33%
$2.33 million $151
Aug 25, 2024 $1.72
+0.47%
$2.36 million $241
Aug 24, 2024 $1.72
-0.81%
$2.35 million $74
Aug 23, 2024 $1.73
+1.05%
$2.36 million $2
Aug 22, 2024 $1.71
-0.64%
$2.34 million $485
Aug 21, 2024 $1.72
+0.53%
$2.35 million $262
Aug 20, 2024 $1.71
+0.12%
$2.34 million $63
Aug 19, 2024 $1.71
+0.65%
$2.34 million $211
Aug 18, 2024 $1.7
-0.82%
$2.32 million $103
Aug 17, 2024 $1.71
+0.94%
$2.34 million $28
Aug 16, 2024 $1.7
-0.12%
$2.32 million $215
Aug 15, 2024 $1.7
-0.47%
$2.32 million $1,033
Aug 14, 2024 $1.71
+0.06%
$2.34 million $3,204
Aug 13, 2024 $1.71
+0.00%
$2.33 million $3,242
Aug 12, 2024 $1.71
+0.47%
$2.33 million $3,419
Aug 11, 2024 $1.7
-0.18%
$2.32 million $3,440
Aug 10, 2024 $1.71
-0.44%
$2.33 million $4,236
Aug 9, 2024 $1.72
-1.27%
$2.34 million $7,079
Aug 8, 2024 $1.75
+1.69%
$2.38 million $3,478
Aug 7, 2024 $1.72
+0.06%
$2.34 million $3,499
Aug 6, 2024 $1.72
-0.84%
$2.34 million $3,666
Aug 5, 2024 $1.73
-2.15%
$2.35 million $10,955
Aug 4, 2024 $1.77
-2.70%
$2.41 million $4,053