Grizzly Honey Historical Data

GHNY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $1.71
+0.94%
$2.34 million $28
Aug 16, 2024 $1.7
-0.12%
$2.32 million $215
Aug 15, 2024 $1.7
-0.47%
$2.32 million $1,033
Aug 14, 2024 $1.71
+0.06%
$2.34 million $3,204
Aug 13, 2024 $1.71
+0.00%
$2.33 million $3,242
Aug 12, 2024 $1.71
+0.47%
$2.33 million $3,419
Aug 11, 2024 $1.7
-0.18%
$2.32 million $3,440
Aug 10, 2024 $1.71
-0.44%
$2.33 million $4,236
Aug 9, 2024 $1.72
-1.27%
$2.34 million $7,079
Aug 8, 2024 $1.75
+1.69%
$2.38 million $3,478
Aug 7, 2024 $1.72
+0.06%
$2.34 million $3,499
Aug 6, 2024 $1.72
-0.84%
$2.34 million $3,666
Aug 5, 2024 $1.73
-2.15%
$2.35 million $10,955
Aug 4, 2024 $1.77
-2.70%
$2.41 million $4,053
Aug 3, 2024 $1.82
+0.28%
$2.47 million $3,590
Aug 2, 2024 $1.82
-2.59%
$2.47 million $3,222
Aug 1, 2024 $1.86
-0.59%
$2.53 million $11,697
Jul 31, 2024 $1.87
-0.74%
$2.54 million $3,328
Jul 30, 2024 $1.88
-0.03%
$2.56 million $3,093
Jul 29, 2024 $1.88
+0.14%
$2.56 million $5,120
Jul 28, 2024 $1.88
+0.32%
$2.56 million $2,693
Jul 27, 2024 $1.88
+0.32%
$2.55 million $2,504
Jul 26, 2024 $1.87
-0.18%
$2.54 million $1,712
Jul 25, 2024 $1.88
-0.41%
$2.54 million $6,869
Jul 24, 2024 $1.88
-0.18%
$2.55 million $14,554
Jul 23, 2024 $1.89
-1.44%
$2.56 million $7,834
Jul 22, 2024 $1.91
+0.05%
$2.59 million $13,149
Jul 21, 2024 $1.92
+0.26%
$2.6 million $14,173
Jul 20, 2024 $1.91
-0.16%
$2.59 million $13,345
Jul 19, 2024 $1.92
+0.88%
$2.6 million $14,069
Jul 18, 2024 $1.9
-0.08%
$2.58 million $17,885
Jul 17, 2024 $1.9
-0.78%
$2.58 million $13,773
Jul 16, 2024 $1.92
-1.94%
$2.6 million $13,845
Jul 15, 2024 $1.96
+4.32%
$2.65 million $14,546
Jul 14, 2024 $1.88
+0.18%
$2.54 million $16,747
Jul 13, 2024 $1.87
-0.29%
$2.54 million $16,770
Jul 12, 2024 $1.88
-0.16%
$2.54 million $13,786
Jul 11, 2024 $1.88
-0.42%
$2.54 million $14,207
Jul 10, 2024 $1.89
+0.05%
$2.55 million $13,700
Jul 9, 2024 $1.88
+0.16%
$2.54 million $13,460
Jul 8, 2024 $1.88
+0.91%
$2.54 million $14,611
Jul 7, 2024 $1.86
-2.00%
$2.51 million $13,429
Jul 6, 2024 $1.9
-0.15%
$2.57 million $16,793
Jul 5, 2024 $1.9
-1.61%
$2.57 million $41,385
Jul 4, 2024 $1.93
-3.95%
$2.61 million $27,819
Jul 3, 2024 $2.01
-1.21%
$2.72 million $18,670
Jul 2, 2024 $2.04
-1.27%
$2.75 million $19,742
Jul 1, 2024 $2.06
+0.63%
$2.78 million $14,010
Jun 30, 2024 $2.05
-0.15%
$2.76 million $13,474
Jun 29, 2024 $2.05
-0.73%
$2.76 million $16,699