Grizzly Honey Historical Data

GHNY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 2.1
-0.87%
$ 2.83 million $ 14,221
Jun 20, 2024 $ 2.12
-0.39%
$ 2.84 million $ 19,125
Jun 19, 2024 $ 2.13
-0.19%
$ 2.85 million $ 13,885
Jun 18, 2024 $ 2.13
-1.18%
$ 2.86 million $ 14,231
Jun 17, 2024 $ 2.16
-0.35%
$ 2.9 million $ 46,844
Jun 16, 2024 $ 2.17
-1.50%
$ 2.91 million $ 14,264
Jun 15, 2024 $ 2.19
-0.05%
$ 2.94 million $ 14,185
Jun 14, 2024 $ 2.19
+0.32%
$ 2.94 million $ 14,566
Jun 13, 2024 $ 2.19
-1.62%
$ 2.93 million $ 14,175
Jun 12, 2024 $ 2.22
+0.41%
$ 2.98 million $ 13,559
Jun 11, 2024 $ 2.21
-0.76%
$ 2.97 million $ 13,958
Jun 10, 2024 $ 2.23
-2.62%
$ 2.99 million $ 14,851
Jun 9, 2024 $ 2.29
-0.48%
$ 3.07 million $ 13,995
Jun 8, 2024 $ 2.3
-0.54%
$ 3.08 million $ 14,220
Jun 7, 2024 $ 2.31
-1.92%
$ 3.09 million $ 16,947
Jun 6, 2024 $ 2.35
+2.31%
$ 3.15 million $ 21,553
Jun 5, 2024 $ 2.3
+0.88%
$ 3.08 million $ 13,747
Jun 4, 2024 $ 2.28
-0.12%
$ 3.06 million $ 7,401
Jun 3, 2024 $ 2.28
-2.11%
$ 3.06 million $ 48,059
Jun 2, 2024 $ 2.33
-0.53%
$ 3.13 million $ 20,491
Jun 1, 2024 $ 2.35
+0.13%
$ 3.14 million $ 14,322
May 31, 2024 $ 2.34
-0.78%
$ 3.14 million $ 9,728
May 30, 2024 $ 2.36
+0.02%
$ 3.16 million $ 15,644
May 29, 2024 $ 2.36
-0.67%
$ 3.16 million $ 11,950
May 28, 2024 $ 2.38
-0.96%
$ 3.18 million $ 14,336
May 27, 2024 $ 2.4
+0.08%
$ 3.21 million $ 14,458
May 26, 2024 $ 2.4
-0.26%
$ 3.21 million $ 13,724
May 25, 2024 $ 2.41
-1.03%
$ 3.21 million $ 22,477
May 24, 2024 $ 2.43
-0.50%
$ 3.25 million $ 17,018
May 23, 2024 $ 2.44
+0.22%
$ 3.26 million $ 18,522
May 22, 2024 $ 2.44
-1.93%
$ 3.26 million $ 13,966
May 21, 2024 $ 2.49
+0.77%
$ 3.33 million $ 13,780
May 20, 2024 $ 2.48
+1.64%
$ 3.31 million $ 14,009
May 19, 2024 $ 2.44
-0.77%
$ 3.25 million $ 13,823
May 18, 2024 $ 2.45
-0.57%
$ 3.27 million $ 13,705
May 17, 2024 $ 2.47
-0.04%
$ 3.29 million $ 13,469
May 16, 2024 $ 2.47
-0.24%
$ 3.29 million $ 13,109
May 15, 2024 $ 2.48
+0.32%
$ 3.3 million $ 13,719
May 14, 2024 $ 2.47
+0.65%
$ 3.28 million $ 13,273
May 13, 2024 $ 2.46
+0.00%
$ 3.27 million $ 13,667
May 12, 2024 $ 2.46
-1.25%
$ 3.27 million $ 13,992
May 11, 2024 $ 2.48
-0.12%
$ 3.31 million $ 13,978
May 10, 2024 $ 2.49
-0.16%
$ 3.31 million $ 13,399
May 9, 2024 $ 2.5
-0.28%
$ 3.33 million $ 13,325
May 8, 2024 $ 2.51
+0.23%
$ 3.33 million $ 13,794
May 7, 2024 $ 2.5
-0.62%
$ 3.32 million $ 23,149
May 6, 2024 $ 2.51
+0.08%
$ 3.34 million $ 14,178
May 5, 2024 $ 2.51
-0.04%
$ 3.34 million $ 13,677
May 4, 2024 $ 2.51
-0.04%
$ 3.33 million $ 13,835
May 3, 2024 $ 2.51
+1.54%
$ 3.33 million $ 14,587