Grizzly Honey Historical Data

GHNY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $2.06
-0.77%
$2.78 million $13,849
Jun 27, 2024 $2.08
-0.05%
$2.8 million $13,822
Jun 26, 2024 $2.08
-0.05%
$2.8 million $13,831
Jun 25, 2024 $2.08
+0.24%
$2.8 million $13,638
Jun 24, 2024 $2.08
-1.14%
$2.79 million $14,300
Jun 23, 2024 $2.1
+0.05%
$2.83 million $14,164
Jun 22, 2024 $2.1
+0.14%
$2.83 million $13,922
Jun 21, 2024 $2.1
-0.87%
$2.83 million $14,221
Jun 20, 2024 $2.12
-0.39%
$2.84 million $19,125
Jun 19, 2024 $2.13
-0.19%
$2.85 million $13,885
Jun 18, 2024 $2.13
-1.18%
$2.86 million $14,231
Jun 17, 2024 $2.16
-0.35%
$2.9 million $46,844
Jun 16, 2024 $2.17
-1.50%
$2.91 million $14,264
Jun 15, 2024 $2.19
-0.05%
$2.94 million $14,185
Jun 14, 2024 $2.19
+0.32%
$2.94 million $14,566
Jun 13, 2024 $2.19
-1.62%
$2.93 million $14,175
Jun 12, 2024 $2.22
+0.41%
$2.98 million $13,559
Jun 11, 2024 $2.21
-0.76%
$2.97 million $13,958
Jun 10, 2024 $2.23
-2.62%
$2.99 million $14,851
Jun 9, 2024 $2.29
-0.48%
$3.07 million $13,995
Jun 8, 2024 $2.3
-0.54%
$3.08 million $14,220
Jun 7, 2024 $2.31
-1.92%
$3.09 million $16,947
Jun 6, 2024 $2.35
+2.31%
$3.15 million $21,553
Jun 5, 2024 $2.3
+0.88%
$3.08 million $13,747
Jun 4, 2024 $2.28
-0.12%
$3.06 million $7,401
Jun 3, 2024 $2.28
-2.11%
$3.06 million $48,059
Jun 2, 2024 $2.33
-0.53%
$3.13 million $20,491
Jun 1, 2024 $2.35
+0.13%
$3.14 million $14,322
May 31, 2024 $2.34
-0.78%
$3.14 million $9,728
May 30, 2024 $2.36
+0.02%
$3.16 million $15,644
May 29, 2024 $2.36
-0.67%
$3.16 million $11,950
May 28, 2024 $2.38
-0.96%
$3.18 million $14,336
May 27, 2024 $2.4
+0.08%
$3.21 million $14,458
May 26, 2024 $2.4
-0.26%
$3.21 million $13,724
May 25, 2024 $2.41
-1.03%
$3.21 million $22,477
May 24, 2024 $2.43
-0.50%
$3.25 million $17,018
May 23, 2024 $2.44
+0.22%
$3.26 million $18,522
May 22, 2024 $2.44
-1.93%
$3.26 million $13,966
May 21, 2024 $2.49
+0.77%
$3.33 million $13,780
May 20, 2024 $2.48
+1.64%
$3.31 million $14,009
May 19, 2024 $2.44
-0.77%
$3.25 million $13,823
May 18, 2024 $2.45
-0.57%
$3.27 million $13,705
May 17, 2024 $2.47
-0.04%
$3.29 million $13,469
May 16, 2024 $2.47
-0.24%
$3.29 million $13,109
May 15, 2024 $2.48
+0.32%
$3.3 million $13,719
May 14, 2024 $2.47
+0.65%
$3.28 million $13,273
May 13, 2024 $2.46
+0.00%
$3.27 million $13,667
May 12, 2024 $2.46
-1.25%
$3.27 million $13,992
May 11, 2024 $2.48
-0.12%
$3.31 million $13,978
May 10, 2024 $2.49
-0.16%
$3.31 million $13,399