Grizzly Honey Historical Data

GHNY Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 2.48
-0.04%
$ 3.3 million $ 13,995
May 1, 2024 $ 2.48
-0.64%
$ 3.29 million $ 14,299
Apr 30, 2024 $ 2.49
-1.81%
$ 3.31 million $ 14,332
Apr 29, 2024 $ 2.53
-2.12%
$ 3.36 million $ 13,783
Apr 28, 2024 $ 2.59
+2.37%
$ 3.44 million $ 14,323
Apr 27, 2024 $ 2.53
-0.59%
$ 3.35 million $ 14,391
Apr 26, 2024 $ 2.54
+0.59%
$ 3.37 million $ 13,997
Apr 25, 2024 $ 2.53
-0.28%
$ 3.35 million $ 14,188
Apr 24, 2024 $ 2.54
-1.05%
$ 3.37 million $ 13,381
Apr 23, 2024 $ 2.57
+1.14%
$ 3.4 million $ 13,563
Apr 22, 2024 $ 2.54
+0.75%
$ 3.36 million $ 13,378
Apr 21, 2024 $ 2.52
+0.20%
$ 3.34 million $ 14,409
Apr 20, 2024 $ 2.52
-0.20%
$ 3.33 million $ 16,054
Apr 19, 2024 $ 2.53
-0.71%
$ 3.35 million $ 14,235
Apr 18, 2024 $ 2.55
+2.21%
$ 3.37 million $ 16,112
Apr 17, 2024 $ 2.5
-0.77%
$ 3.3 million $ 14,368
Apr 16, 2024 $ 2.51
-1.32%
$ 3.33 million $ 17,328
Apr 15, 2024 $ 2.55
+0.87%
$ 3.37 million $ 13,702
Apr 14, 2024 $ 2.53
-1.79%
$ 3.34 million $ 21,036
Apr 13, 2024 $ 2.57
-2.43%
$ 3.4 million $ 25,928
Apr 12, 2024 $ 2.64
-0.83%
$ 3.48 million $ 16,600
Apr 11, 2024 $ 2.66
-1.48%
$ 3.51 million $ 8,905
Apr 10, 2024 $ 2.7
+1.45%
$ 3.56 million $ 14,258
Apr 9, 2024 $ 2.66
-0.75%
$ 3.51 million $ 19,593
Apr 8, 2024 $ 2.68
-0.84%
$ 3.54 million $ 25,732
Apr 7, 2024 $ 2.7
-2.07%
$ 3.56 million $ 15,635
Apr 6, 2024 $ 2.75
+0.66%
$ 3.63 million $ 39,776
Apr 5, 2024 $ 2.73
+1.23%
$ 3.6 million $ 138,241
Apr 4, 2024 $ 2.7
+0.30%
$ 3.56 million $ 15,945
Apr 3, 2024 $ 2.69
+0.12%
$ 3.55 million $ 15,526
Apr 2, 2024 $ 2.69
-3.52%
$ 3.54 million $ 19,413
Apr 1, 2024 $ 2.79
+0.98%
$ 3.67 million $ 16,272
Mar 31, 2024 $ 2.76
-0.75%
$ 3.64 million $ 15,751
Mar 30, 2024 $ 2.78
-0.93%
$ 3.66 million $ 18,466
Mar 29, 2024 $ 2.81
+1.37%
$ 3.7 million $ 18,846
Mar 28, 2024 $ 2.78
-0.11%
$ 3.65 million $ 23,730
Mar 27, 2024 $ 2.78
-2.25%
$ 3.66 million $ 24,669
Mar 26, 2024 $ 2.85
+1.21%
$ 3.75 million $ 26,236
Mar 25, 2024 $ 2.81
-1.02%
$ 3.7 million $ 25,704
Mar 24, 2024 $ 2.84
+3.01%
$ 3.74 million $ 28,583
Mar 23, 2024 $ 2.76
-0.58%
$ 3.63 million $ 24,765
Mar 22, 2024 $ 2.78
+0.18%
$ 3.65 million $ 24,346
Mar 21, 2024 $ 2.78
+0.07%
$ 3.64 million $ 25,123
Mar 20, 2024 $ 2.77
+1.48%
$ 3.64 million $ 28,143
Mar 19, 2024 $ 2.73
-2.39%
$ 3.58 million $ 37,502
Mar 18, 2024 $ 2.8
-13.83%
$ 3.67 million $ 25,452
Mar 17, 2024 $ 3.25
+13.24%
$ 4.26 million $ 103,019
Mar 16, 2024 $ 2.87
-1.98%
$ 3.76 million $ 25,547
Mar 15, 2024 $ 2.91
+1.78%
$ 3.82 million $ 25,842
Mar 14, 2024 $ 2.86
-1.35%
$ 3.74 million $ 24,658