Grizzly Honey Historical Data

GHNY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 2.81
-1.47%
$ 3.65 million $ 46,193
Feb 19, 2024 $ 2.85
+0.14%
$ 3.71 million $ 22,381
Feb 18, 2024 $ 2.85
+0.07%
$ 3.7 million $ 21,611
Feb 17, 2024 $ 2.84
-0.42%
$ 3.69 million $ 22,191
Feb 16, 2024 $ 2.85
+0.50%
$ 3.71 million $ 22,005
Feb 15, 2024 $ 2.84
-1.18%
$ 3.69 million $ 25,022
Feb 14, 2024 $ 2.87
+1.66%
$ 3.73 million $ 21,694
Feb 13, 2024 $ 2.82
+0.77%
$ 3.66 million $ 21,988
Feb 12, 2024 $ 2.8
+1.05%
$ 3.63 million $ 24,847
Feb 11, 2024 $ 2.77
-1.72%
$ 3.59 million $ 22,046
Feb 10, 2024 $ 2.82
-0.54%
$ 3.66 million $ 24,945
Feb 9, 2024 $ 2.84
+0.84%
$ 3.68 million $ 27,480
Feb 8, 2024 $ 2.81
+1.20%
$ 3.65 million $ 27,817
Feb 7, 2024 $ 2.78
+0.07%
$ 3.6 million $ 22,207
Feb 6, 2024 $ 2.78
+0.40%
$ 3.6 million $ 22,161
Feb 5, 2024 $ 2.77
-0.04%
$ 3.58 million $ 21,696
Feb 4, 2024 $ 2.77
-0.35%
$ 3.58 million $ 23,828
Feb 3, 2024 $ 2.78
-1.54%
$ 3.6 million $ 24,386
Feb 2, 2024 $ 2.82
+1.05%
$ 3.65 million $ 25,430
Feb 1, 2024 $ 2.79
+2.29%
$ 3.61 million $ 44,670
Jan 31, 2024 $ 2.73
-3.35%
$ 3.53 million $ 39,557
Jan 30, 2024 $ 2.82
+1.88%
$ 3.65 million $ 24,247
Jan 29, 2024 $ 2.78
+0.62%
$ 3.59 million $ 21,640
Jan 28, 2024 $ 2.76
-99.46%
$ 3.57 million $ 22,229
Jan 27, 2024 $ 510.15
+17,560.08%
$ 659.13 million $ 1.84 million
Jan 26, 2024 $ 2.89
+4.32%
$ 3.73 million $ 29,351
Jan 25, 2024 $ 2.77
-0.42%
$ 3.58 million $ 26,254
Jan 24, 2024 $ 2.78
-22.78%
$ 3.59 million $ 21,821
Jan 23, 2024 $ 3.58
+27.83%
$ 4.62 million $ 16,645
Jan 22, 2024 $ 2.8
-2.07%
$ 3.61 million $ 21,641
Jan 21, 2024 $ 2.86
-28.29%
$ 3.68 million $ 21,543
Jan 20, 2024 $ 3.98
+40.43%
$ 5.13 million $ 24,143
Jan 19, 2024 $ 2.84
+0.04%
$ 3.66 million $ 21,548
Jan 18, 2024 $ 2.83
+0.18%
$ 3.65 million $ 21,551
Jan 17, 2024 $ 6.13
+1.17%
$ 7.91 million $ 71,434
Jan 16, 2024 $ 6.13
+117.03%
$ 7.9 million $ 71,397
Jan 15, 2024 $ 2.81
-39.22%
$ 3.62 million $ 15,648
Jan 14, 2024 $ 4.63
+65.55%
$ 5.96 million $ 38,740
Jan 13, 2024 $ 2.8
+0.31%
$ 3.6 million $ 21,510
Jan 12, 2024 $ 2.79
-1.78%
$ 3.59 million $ 25,281
Jan 11, 2024 $ 2.84
+0.26%
$ 3.65 million $ 34,885
Jan 10, 2024 $ 2.83
+1.64%
$ 3.64 million $ 51,359
Jan 9, 2024 $ 2.78
+0.47%
$ 3.57 million $ 22,077
Jan 8, 2024 $ 2.77
-0.57%
$ 3.56 million $ 26,128
Jan 7, 2024 $ 2.77
-1.21%
$ 3.56 million $ 22,624
Jan 6, 2024 $ 2.81
+0.94%
$ 3.61 million $ 21,807
Jan 5, 2024 $ 2.78
-5.01%
$ 3.57 million $ 29,803
Jan 4, 2024 $ 2.93
-25.09%
$ 3.76 million $ 62,622
Jan 3, 2024 $ 3.91
+33.53%
$ 5.02 million $ 24,037
Jan 2, 2024 $ 2.93
+2.09%
$ 3.76 million $ 16,077