Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 2.9
+4.02%
$ 3.8 million $ 25,199
Mar 12, 2024 $ 2.78
-2.79%
$ 3.64 million $ 25,641
Mar 11, 2024 $ 2.86
+1.61%
$ 3.74 million $ 25,121
Mar 10, 2024 $ 2.82
+0.64%
$ 3.69 million $ 29,377
Mar 9, 2024 $ 2.81
-0.64%
$ 3.67 million $ 25,584
Mar 8, 2024 $ 2.83
-0.28%
$ 3.69 million $ 27,228
Mar 7, 2024 $ 2.83
+3.47%
$ 3.7 million $ 25,498
Mar 6, 2024 $ 2.75
+0.83%
$ 3.59 million $ 29,146
Mar 5, 2024 $ 2.73
-2.39%
$ 3.57 million $ 32,951
Mar 4, 2024 $ 2.8
+0.11%
$ 3.66 million $ 22,435
Mar 3, 2024 $ 2.8
-0.18%
$ 3.66 million $ 22,369
Mar 2, 2024 $ 2.81
-0.14%
$ 3.66 million $ 21,620
Mar 1, 2024 $ 2.81
+1.59%
$ 3.67 million $ 27,302
Feb 29, 2024 $ 2.77
-2.44%
$ 3.61 million $ 30,797
Feb 28, 2024 $ 2.83
+1.80%
$ 3.7 million $ 22,264
Feb 27, 2024 $ 2.79
-0.71%
$ 3.63 million $ 21,892
Feb 26, 2024 $ 2.81
+0.55%
$ 3.67 million $ 21,668
Feb 25, 2024 $ 2.8
-0.05%
$ 3.65 million $ 23,743
Feb 24, 2024 $ 2.8
+0.32%
$ 3.65 million $ 21,795
Feb 23, 2024 $ 2.8
-1.48%
$ 3.64 million $ 19,781
Feb 22, 2024 $ 2.84
-0.91%
$ 3.69 million $ 18,435
Feb 21, 2024 $ 2.88
+2.33%
$ 3.74 million $ 18,834
Feb 20, 2024 $ 2.81
-1.47%
$ 3.65 million $ 46,193
Feb 19, 2024 $ 2.85
+0.14%
$ 3.71 million $ 22,381
Feb 18, 2024 $ 2.85
+0.07%
$ 3.7 million $ 21,611
Feb 17, 2024 $ 2.84
-0.42%
$ 3.69 million $ 22,191
Feb 16, 2024 $ 2.85
+0.50%
$ 3.71 million $ 22,005
Feb 15, 2024 $ 2.84
-1.18%
$ 3.69 million $ 25,022
Feb 14, 2024 $ 2.87
+1.66%
$ 3.73 million $ 21,694
Feb 13, 2024 $ 2.82
+0.77%
$ 3.66 million $ 21,988
Feb 12, 2024 $ 2.8
+1.05%
$ 3.63 million $ 24,847
Feb 11, 2024 $ 2.77
-1.72%
$ 3.59 million $ 22,046
Feb 10, 2024 $ 2.82
-0.54%
$ 3.66 million $ 24,945
Feb 9, 2024 $ 2.84
+0.84%
$ 3.68 million $ 27,480
Feb 8, 2024 $ 2.81
+1.20%
$ 3.65 million $ 27,817
Feb 7, 2024 $ 2.78
+0.07%
$ 3.6 million $ 22,207
Feb 6, 2024 $ 2.78
+0.40%
$ 3.6 million $ 22,161
Feb 5, 2024 $ 2.77
-0.04%
$ 3.58 million $ 21,696
Feb 4, 2024 $ 2.77
-0.35%
$ 3.58 million $ 23,828
Feb 3, 2024 $ 2.78
-1.54%
$ 3.6 million $ 24,386
Feb 2, 2024 $ 2.82
+1.05%
$ 3.65 million $ 25,430
Feb 1, 2024 $ 2.79
+2.29%
$ 3.61 million $ 44,670
Jan 31, 2024 $ 2.73
-3.35%
$ 3.53 million $ 39,557
Jan 30, 2024 $ 2.82
+1.88%
$ 3.65 million $ 24,247
Jan 29, 2024 $ 2.78
+0.62%
$ 3.59 million $ 21,640
Jan 28, 2024 $ 2.76
-99.46%
$ 3.57 million $ 22,229
Jan 27, 2024 $ 510.15
+17,560.08%
$ 659.13 million $ 1.84 million
Jan 26, 2024 $ 2.89
+4.32%
$ 3.73 million $ 29,351
Jan 25, 2024 $ 2.77
-0.42%
$ 3.58 million $ 26,254
Jan 24, 2024 $ 2.78
-22.78%
$ 3.59 million $ 21,821