Alium Swap Historical Data

ALM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00293
+4.53%
$ 644,386 $ 92,493
Mar 27, 2024 $ 0.0028
+0.14%
$ 616,446 $ 104,633
Mar 26, 2024 $ 0.0028
+9.36%
$ 615,566 $ 46,014
Mar 25, 2024 $ 0.00256
-2.45%
$ 563,732 $ 1,551
Mar 24, 2024 $ 0.00263
+2.14%
$ 577,900 $ 11,896
Mar 23, 2024 $ 0.00261
-0.18%
$ 574,095 $ 10,636
Mar 22, 2024 $ 0.00261
-1.51%
$ 575,107 $ 2,235
Mar 21, 2024 $ 0.00265
-3.02%
$ 583,900 $ 1,778
Mar 20, 2024 $ 0.00274
+7.11%
$ 602,067 $ 57,733
Mar 19, 2024 $ 0.00255
-6.47%
$ 562,103 $ 69,324
Mar 18, 2024 $ 0.00273
-2.31%
$ 601,000 $ 20,507
Mar 17, 2024 $ 0.0028
-16.87%
$ 615,231 $ 81,247
Mar 16, 2024 $ 0.00336
-6.51%
$ 740,087 $ 123,118
Mar 15, 2024 $ 0.00346
-0.40%
$ 760,371 $ 124,615
Mar 14, 2024 $ 0.00343
-4.37%
$ 755,538 $ 119,030
Mar 13, 2024 $ 0.00357
+13.71%
$ 785,017 $ 117,626
Mar 12, 2024 $ 0.00316
+0.63%
$ 694,949 $ 105,742
Mar 11, 2024 $ 0.00314
-1.40%
$ 690,587 $ 18,010
Mar 10, 2024 $ 0.00318
+1.85%
$ 700,392 $ 1,680
Mar 9, 2024 $ 0.00313
+2.49%
$ 687,680 $ 2,498
Mar 8, 2024 $ 0.00305
-0.16%
$ 670,941 $ 4,126
Mar 7, 2024 $ 0.00305
+5.33%
$ 672,040 $ 59,461
Mar 6, 2024 $ 0.0029
+6.54%
$ 638,006 $ 97,347
Mar 5, 2024 $ 0.00272
-3.17%
$ 598,846 $ 89,233
Mar 4, 2024 $ 0.00281
+0.21%
$ 618,426 $ 97,485
Mar 3, 2024 $ 0.00281
+1.34%
$ 617,106 $ 74,025
Mar 2, 2024 $ 0.00277
-0.36%
$ 608,966 $ 78,321
Mar 1, 2024 $ 0.00278
+1.76%
$ 611,166 $ 93,323
Feb 29, 2024 $ 0.00273
-2.53%
$ 600,824 $ 93,113
Feb 28, 2024 $ 0.0028
-1.20%
$ 616,229 $ 62,385
Feb 27, 2024 $ 0.00283
-3.21%
$ 623,706 $ 96,151
Feb 26, 2024 $ 0.00293
-1.31%
$ 644,386 $ 103,612
Feb 25, 2024 $ 0.00297
+3.85%
$ 652,746 $ 88,229
Feb 24, 2024 $ 0.00286
+1.03%
$ 628,546 $ 66,344
Feb 23, 2024 $ 0.00283
-1.22%
$ 622,166 $ 51,501
Feb 22, 2024 $ 0.00286
+1.45%
$ 629,866 $ 51,487
Feb 21, 2024 $ 0.00282
+3.60%
$ 620,851 $ 63,428
Feb 20, 2024 $ 0.00272
-0.04%
$ 599,286 $ 60,029
Feb 19, 2024 $ 0.00272
-0.80%
$ 599,288 $ 57,520
Feb 18, 2024 $ 0.00275
-0.10%
$ 604,126 $ 70,936
Feb 17, 2024 $ 0.00275
-0.26%
$ 605,195 $ 73,402
Feb 16, 2024 $ 0.00277
-1.03%
$ 608,711 $ 53,271
Feb 15, 2024 $ 0.00279
+1.24%
$ 612,893 $ 79,982
Feb 14, 2024 $ 0.00275
+2.83%
$ 605,809 $ 69,212
Feb 13, 2024 $ 0.00269
-1.19%
$ 590,849 $ 67,058
Feb 12, 2024 $ 0.00273
+2.67%
$ 599,726 $ 87,927
Feb 11, 2024 $ 0.00266
-2.13%
$ 584,980 $ 86,456
Feb 10, 2024 $ 0.00272
+1.23%
$ 598,397 $ 110,183
Feb 9, 2024 $ 0.00269
+3.14%
$ 592,022 $ 133,771
Feb 8, 2024 $ 0.00261
+2.60%
$ 573,986 $ 82,120