Coinranking
Alium Swap Historical Data
ALM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2024 | $0.00316 | +0.00% | ||
| Jun 8, 2024 | $0.00316 | -1.19% | ||
| Jun 7, 2024 | $0.0032 | +5.44% | ||
| Jun 6, 2024 | $0.00303 | -5.31% | ||
| Jun 5, 2024 | $0.0032 | -0.44% | ||
| Jun 4, 2024 | $0.00322 | +1.42% | ||
| Jun 3, 2024 | $0.00317 | +2.79% | ||
| Jun 2, 2024 | $0.00309 | -0.45% | ||
| Jun 1, 2024 | $0.0031 | +1.84% | ||
| May 31, 2024 | $0.00304 | +2.94% | ||
| May 30, 2024 | $0.00296 | -1.27% | ||
| May 29, 2024 | $0.00299 | -0.86% | ||
| May 28, 2024 | $0.00302 | +0.20% | ||
| May 27, 2024 | $0.00301 | -0.56% | ||
| May 26, 2024 | $0.00303 | -0.72% | ||
| May 25, 2024 | $0.00305 | +0.00% | ||
| May 24, 2024 | $0.00305 | +1.16% | ||
| May 23, 2024 | $0.00302 | -0.89% | ||
| May 22, 2024 | $0.00305 | -0.85% | ||
| May 21, 2024 | $0.00306 | +2.20% | ||
| May 20, 2024 | $0.00299 | +10.44% | ||
| May 19, 2024 | $0.00271 | -2.80% | ||
| May 18, 2024 | $0.00279 | +4.85% | ||
| May 17, 2024 | $0.00265 | +2.95% | ||
| May 16, 2024 | $0.00257 | -1.27% | ||
| May 15, 2024 | $0.00261 | -3.61% | ||
| May 14, 2024 | $0.00246 | -0.04% | ||
| May 13, 2024 | $0.00251 | +0.00% | ||
| May 12, 2024 | $0.00251 | -1.65% | ||
| May 11, 2024 | $0.00255 | +1.19% | ||
| May 10, 2024 | $0.00244 | -2.90% | ||
| May 9, 2024 | $0.00252 | -3.23% | ||
| May 8, 2024 | $0.0026 | -0.80% | ||
| May 7, 2024 | $0.00262 | +1.24% | ||
| May 6, 2024 | $0.00259 | -1.03% | ||
| May 5, 2024 | $0.00261 | +0.00% | ||
| May 4, 2024 | $0.00261 | -0.23% | ||
| May 3, 2024 | $0.00262 | +3.40% | ||
| May 2, 2024 | $0.00253 | -0.82% | ||
| May 1, 2024 | $0.00255 | -2.70% | ||
| Apr 30, 2024 | $0.00263 | +5.75% | ||
| Apr 29, 2024 | $0.00249 | -7.20% | ||
| Apr 28, 2024 | $0.00268 | +6.01% | ||
| Apr 27, 2024 | $0.00253 | -2.32% | ||
| Apr 26, 2024 | $0.00259 | +0.31% | ||
| Apr 25, 2024 | $0.00258 | -4.55% | ||
| Apr 24, 2024 | $0.00277 | -1.01% | ||
| Apr 23, 2024 | $0.0028 | -1.35% | ||
| Apr 22, 2024 | $0.00284 | +2.27% | ||
| Apr 21, 2024 | $0.00278 | +1.30% | ||