Coinranking
Alium Swap Historical Data
ALM
Page 10
| Date | | |
|---|---|---|
| Mar 19, 2024 | $ 0.00255 | -6.47% |
| Mar 18, 2024 | $ 0.00273 | -2.31% |
| Mar 17, 2024 | $ 0.0028 | -16.87% |
| Mar 16, 2024 | $ 0.00336 | -6.51% |
| Mar 15, 2024 | $ 0.00346 | -0.40% |
| Mar 14, 2024 | $ 0.00343 | -4.37% |
| Mar 13, 2024 | $ 0.00357 | +13.71% |
| Mar 12, 2024 | $ 0.00316 | +0.63% |
| Mar 11, 2024 | $ 0.00314 | -1.40% |
| Mar 10, 2024 | $ 0.00318 | +1.85% |
| Mar 9, 2024 | $ 0.00313 | +2.49% |
| Mar 8, 2024 | $ 0.00305 | -0.16% |
| Mar 7, 2024 | $ 0.00305 | +5.33% |
| Mar 6, 2024 | $ 0.0029 | +6.54% |
| Mar 5, 2024 | $ 0.00272 | -3.17% |
| Mar 4, 2024 | $ 0.00281 | +0.21% |
| Mar 3, 2024 | $ 0.00281 | +1.34% |
| Mar 2, 2024 | $ 0.00277 | -0.36% |
| Mar 1, 2024 | $ 0.00278 | +1.76% |
| Feb 29, 2024 | $ 0.00273 | -2.53% |
| Feb 28, 2024 | $ 0.0028 | -1.20% |
| Feb 27, 2024 | $ 0.00283 | -3.21% |
| Feb 26, 2024 | $ 0.00293 | -1.31% |
| Feb 25, 2024 | $ 0.00297 | +3.85% |
| Feb 24, 2024 | $ 0.00286 | +1.03% |
| Feb 23, 2024 | $ 0.00283 | -1.22% |
| Feb 22, 2024 | $ 0.00286 | +1.45% |
| Feb 21, 2024 | $ 0.00282 | +3.60% |
| Feb 20, 2024 | $ 0.00272 | -0.04% |
| Feb 19, 2024 | $ 0.00272 | -0.80% |
| Feb 18, 2024 | $ 0.00275 | -0.10% |
| Feb 17, 2024 | $ 0.00275 | -0.26% |
| Feb 16, 2024 | $ 0.00277 | -1.03% |
| Feb 15, 2024 | $ 0.00279 | +1.24% |
| Feb 14, 2024 | $ 0.00275 | +2.83% |
| Feb 13, 2024 | $ 0.00269 | -1.19% |
| Feb 12, 2024 | $ 0.00273 | +2.67% |
| Feb 11, 2024 | $ 0.00266 | -2.13% |
| Feb 10, 2024 | $ 0.00272 | +1.23% |
| Feb 9, 2024 | $ 0.00269 | +3.14% |
| Feb 8, 2024 | $ 0.00261 | +2.60% |
| Feb 7, 2024 | $ 0.00254 | +0.12% |
| Feb 6, 2024 | $ 0.00254 | +1.80% |
| Feb 5, 2024 | $ 0.00249 | -0.40% |
| Feb 4, 2024 | $ 0.0025 | -0.12% |
| Feb 3, 2024 | $ 0.00251 | -0.36% |
| Feb 2, 2024 | $ 0.00252 | +0.80% |
| Feb 1, 2024 | $ 0.0025 | -0.20% |
| Jan 31, 2024 | $ 0.0025 | -1.18% |
| Jan 30, 2024 | $ 0.00253 | -0.31% |