AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.292
-10.06%
$ 292.38 million $ 558,719
Jan 17, 2025 $ 0.325
-0.45%
$ 325.1 million $ 350,811
Jan 16, 2025 $ 0.329
-1.44%
$ 329.03 million $ 578,276
Jan 15, 2025 $ 0.334
+8.34%
$ 333.72 million $ 702,268
Jan 14, 2025 $ 0.308
+14.76%
$ 308.01 million $ 1.34 million
Jan 13, 2025 $ 0.265
+15.39%
$ 265.06 million $ 356,644
Jan 12, 2025 $ 0.23
-7.64%
$ 229.73 million $ 186,218
Jan 11, 2025 $ 0.249
-7.33%
$ 248.79 million $ 328,275
Jan 10, 2025 $ 0.269
-6.13%
$ 268.51 million $ 361,005
Jan 9, 2025 $ 0.286
-1.64%
$ 285.96 million $ 429,964
Jan 8, 2025 $ 0.293
+1.29%
$ 292.95 million $ 511,719
Jan 7, 2025 $ 0.289
-8.93%
$ 289.26 million $ 442,481
Jan 6, 2025 $ 0.318
-5.91%
$ 317.64 million $ 226,969
Jan 5, 2025 $ 0.338
-5.08%
$ 337.58 million $ 364,978
Jan 4, 2025 $ 0.353
+1.91%
$ 352.88 million $ 358,286
Jan 3, 2025 $ 0.346
+10.16%
$ 346.42 million $ 644,403
Jan 2, 2025 $ 0.319
+22.96%
$ 318.51 million $ 387,704
Jan 1, 2025 $ 0.263
+0.47%
$ 263.17 million $ 235,814
Dec 31, 2024 $ 0.262
+1.11%
$ 262.01 million $ 210,763
Dec 30, 2024 $ 0.259
-6.40%
$ 258.58 million $ 225,329
Dec 29, 2024 $ 0.276
+4.74%
$ 276.36 million $ 230,276
Dec 28, 2024 $ 0.264
-1.70%
$ 263.87 million $ 162,269
Dec 27, 2024 $ 0.268
+3.35%
$ 268.34 million $ 189,235
Dec 26, 2024 $ 0.26
-12.87%
$ 260.04 million $ 190,638
Dec 25, 2024 $ 0.298
+2.89%
$ 298.38 million $ 196,646
Dec 24, 2024 $ 0.289
+10.33%
$ 289.12 million $ 355,793
Dec 23, 2024 $ 0.263
-6.36%
$ 262.6 million $ 474,208
Dec 22, 2024 $ 0.275
-3.53%
$ 275.26 million $ 278,668
Dec 21, 2024 $ 0.285
-14.10%
$ 285.15 million $ 537,572
Dec 20, 2024 $ 0.332
+5.45%
$ 332.2 million $ 738,553
Dec 19, 2024 $ 0.315
+3.11%
$ 315.12 million $ 567,273
Dec 18, 2024 $ 0.306
-6.36%
$ 305.52 million $ 642,879
Dec 17, 2024 $ 0.326
-7.42%
$ 326.16 million $ 497,171
Dec 16, 2024 $ 0.353
-1.21%
$ 352.61 million $ 430,170
Dec 15, 2024 $ 0.357
-9.98%
$ 356.95 million $ 571,457
Dec 14, 2024 $ 0.394
-3.26%
$ 393.63 million $ 624,771
Dec 13, 2024 $ 0.404
+30.05%
$ 404.17 million $ 902,515
Dec 12, 2024 $ 0.311
-4.00%
$ 310.79 million $ 584,478
Dec 11, 2024 $ 0.324
-0.21%
$ 323.75 million $ 714,860
Dec 10, 2024 $ 0.324
-8.52%
$ 324.41 million $ 668,828
Dec 9, 2024 $ 0.354
-11.68%
$ 354.09 million $ 567,039
Dec 8, 2024 $ 0.401
-3.55%
$ 400.93 million $ 472,023
Dec 7, 2024 $ 0.416
-3.78%
$ 415.78 million $ 544,531
Dec 6, 2024 $ 0.429
+6.64%
$ 428.51 million $ 458,179
Dec 5, 2024 $ 0.409
-11.99%
$ 409.32 million $ 681,992
Dec 4, 2024 $ 0.465
+5.12%
$ 465.13 million $ 67,521
Dec 3, 2024 $ 0.435
-5.50%
$ 435.41 million $ 1.98 million
Dec 2, 2024 $ 0.461
+21.50%
$ 460.75 million $ 1.39 million
Dec 1, 2024 $ 0.379
-6.26%
$ 379.31 million $ 628,973
Nov 30, 2024 $ 0.405
+8.75%
$ 404.56 million $ 402,809