AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.184
+7.49%
$ 183.65 million $ 226,884
Oct 17, 2024 $ 0.171
-2.68%
$ 170.82 million $ 50,802
Oct 16, 2024 $ 0.175
-9.66%
$ 175.45 million $ 146,608
Oct 15, 2024 $ 0.188
-4.48%
$ 188.48 million $ 219,031
Oct 14, 2024 $ 0.194
+18.74%
$ 194.03 million $ 367,128
Oct 13, 2024 $ 0.163
-5.37%
$ 163.4 million $ 205,876
Oct 12, 2024 $ 0.173
+0.29%
$ 172.86 million $ 163,655
Oct 11, 2024 $ 0.17
-0.08%
$ 170.32 million $ 225,635
Oct 10, 2024 $ 0.17
-6.87%
$ 170.4 million $ 123,595
Oct 9, 2024 $ 0.183
-0.51%
$ 182.97 million $ 145,958
Oct 8, 2024 $ 0.19
-8.70%
$ 189.77 million $ 164,653
Oct 7, 2024 $ 0.208
-0.37%
$ 207.97 million $ 73,380
Oct 6, 2024 $ 0.207
+9.89%
$ 206.9 million $ 202,564
Oct 5, 2024 $ 0.188
-1.10%
$ 188.26 million $ 100,416
Oct 4, 2024 $ 0.187
+7.91%
$ 186.64 million $ 134,182
Oct 3, 2024 $ 0.174
-0.69%
$ 174.09 million $ 172,864
Oct 2, 2024 $ 0.175
-8.36%
$ 175.21 million $ 156,680
Oct 1, 2024 $ 0.191
-14.22%
$ 191.17 million $ 41,181
Sep 30, 2024 $ 0.197
-2.08%
$ 196.98 million $ 47,272
Sep 29, 2024 $ 0.201
-15.15%
$ 201.31 million $ 50,395
Sep 28, 2024 $ 0.237
+14.37%
$ 237.36 million $ 45,349
Sep 27, 2024 $ 0.205
-9.99%
$ 205.43 million $ 47,026
Sep 26, 2024 $ 0.24
+20.56%
$ 239.88 million $ 48,575
Sep 25, 2024 $ 0.232
+8.80%
$ 231.57 million $ 46,990
Sep 24, 2024 $ 0.213
-17.35%
$ 212.92 million $ 44,377
Sep 23, 2024 $ 0.258
+20.12%
$ 257.86 million $ 52,470
Sep 22, 2024 $ 0.215
-13.22%
$ 214.68 million $ 43,271
Sep 21, 2024 $ 0.215
-3.33%
$ 214.68 million $ 44,209
Sep 20, 2024 $ 0.246
-3.65%
$ 245.57 million $ 43,171
Sep 19, 2024 $ 0.254
-1.17%
$ 253.96 million $ 44,039
Sep 18, 2024 $ 0.256
+13.13%
$ 255.97 million $ 41,519
Sep 17, 2024 $ 0.222
+14.49%
$ 221.81 million $ 188,732
Sep 16, 2024 $ 0.192
-1.37%
$ 191.82 million $ 40,362
Sep 15, 2024 $ 0.195
-11.56%
$ 194.57 million $ 177,486
Sep 14, 2024 $ 0.225
-6.77%
$ 224.92 million $ 40,506
Sep 13, 2024 $ 0.241
+49.74%
$ 240.98 million $ 39,508
Sep 12, 2024 $ 0.161
-4.87%
$ 160.95 million $ 218,177
Sep 11, 2024 $ 0.167
+2.87%
$ 167.46 million $ 228,232
Sep 10, 2024 $ 0.164
+19.33%
$ 163.53 million $ 325,590
Sep 9, 2024 $ 0.137
+30.32%
$ 136.79 million $ 40,116
Sep 8, 2024 $ 0.105
+4.36%
$ 105.38 million $ 148,904
Sep 7, 2024 $ 0.1
+9.19%
$ 100.48 million $ 163,299
Sep 6, 2024 $ 0.093
-11.60%
$ 92.99 million $ 39,563
Sep 5, 2024 $ 0.106
-6.70%
$ 105.7 million $ 44,048
Sep 4, 2024 $ 0.116
+0.70%
$ 116.25 million $ 40,538
Sep 3, 2024 $ 0.116
+5.61%
$ 116.4 million $ 42,844
Sep 2, 2024 $ 0.109
-3.77%
$ 108.71 million $ 42,449
Sep 1, 2024 $ 0.113
-7.37%
$ 112.98 million $ 38,986
Aug 31, 2024 $ 0.122
+14.50%
$ 122.29 million $ 44,130
Aug 30, 2024 $ 0.108
-6.45%
$ 107.67 million $ 46,843