Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.108
+3.94%
$108.16 million $152,781
May 1, 2025 $0.105
-9.05%
$104.83 million $103,975
Apr 30, 2025 $0.115
-1.62%
$115.27 million $58,139
Apr 29, 2025 $0.117
-9.06%
$117.02 million $29,192
Apr 28, 2025 $0.129
+3.07%
$128.66 million $89,111
Apr 27, 2025 $0.125
+0.53%
$124.85 million $80,752
Apr 26, 2025 $0.124
+0.65%
$124.09 million $98,900
Apr 25, 2025 $0.123
+7.80%
$123.16 million $211,822
Apr 24, 2025 $0.113
-5.59%
$112.73 million $150,390
Apr 23, 2025 $0.119
-13.56%
$119.4 million $251,022
Apr 22, 2025 $0.138
+48.85%
$138.14 million $288,108
Apr 21, 2025 $0.0925
+1.36%
$92.54 million $91,318
Apr 20, 2025 $0.0881
-4.01%
$88.11 million $55,174
Apr 19, 2025 $0.0902
-2.15%
$90.19 million $107,947
Apr 18, 2025 $0.0922
+2.31%
$92.19 million $47,806
Apr 17, 2025 $0.0915
-0.02%
$91.51 million $75,129
Apr 16, 2025 $0.0914
+0.04%
$91.43 million $105,701
Apr 15, 2025 $0.0908
+1.18%
$90.83 million $123,648
Apr 14, 2025 $0.0896
+2.25%
$89.64 million $85,859
Apr 13, 2025 $0.0877
-9.94%
$87.75 million $79,738
Apr 12, 2025 $0.0974
+8.55%
$97.43 million $92,848
Apr 11, 2025 $0.0897
-0.19%
$89.72 million $56,266
Apr 10, 2025 $0.0897
-8.94%
$89.69 million $27,117
Apr 9, 2025 $0.0982
+19.50%
$98.22 million $26,450
Apr 8, 2025 $0.0823
-21.06%
$82.29 million $27,379
Apr 7, 2025 $0.104
+17.33%
$104.39 million $28,055
Apr 6, 2025 $0.0884
-18.09%
$88.44 million $122,301
Apr 5, 2025 $0.108
+2.84%
$107.99 million $85,611
Apr 4, 2025 $0.105
+6.88%
$105.09 million $84,305
Apr 3, 2025 $0.0983
+7.18%
$98.32 million $112,875
Apr 2, 2025 $0.0918
-7.50%
$91.79 million $101,400
Apr 1, 2025 $0.102
+1.67%
$102.34 million $77,832
Mar 31, 2025 $0.104
-3.80%
$103.87 million $95,252
Mar 30, 2025 $0.108
+2.33%
$108.03 million $50,205
Mar 29, 2025 $0.106
-5.12%
$105.58 million $81,618
Mar 28, 2025 $0.114
-6.38%
$113.83 million $115,008
Mar 27, 2025 $0.122
+0.77%
$121.53 million $80,494
Mar 26, 2025 $0.121
-9.03%
$120.66 million $99,662
Mar 25, 2025 $0.133
+1.23%
$132.61 million $143,403
Mar 24, 2025 $0.134
+0.29%
$134.09 million $117,839
Mar 23, 2025 $0.134
+8.70%
$133.71 million $70,861
Mar 22, 2025 $0.123
-1.14%
$123.08 million $56,435
Mar 21, 2025 $0.129
-3.06%
$128.81 million $37,689
Mar 20, 2025 $0.133
-9.47%
$132.88 million $126,684
Mar 19, 2025 $0.147
+3.76%
$146.74 million $154,026
Mar 18, 2025 $0.142
+15.70%
$141.98 million $133,251
Mar 17, 2025 $0.123
-12.52%
$122.89 million $99,363
Mar 16, 2025 $0.14
-3.15%
$140.21 million $84,531
Mar 15, 2025 $0.147
+9.38%
$146.9 million $154,087
Mar 14, 2025 $0.134
+0.37%
$133.96 million $95,797