AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.102
-12.36%
$ 101.81 million $ 41,192
Aug 28, 2024 $ 0.118
+5.01%
$ 116.37 million $ 42,739
Aug 27, 2024 $ 0.113
-11.40%
$ 112.58 million $ 45,554
Aug 26, 2024 $ 0.127
+7.75%
$ 127.1 million $ 40,668
Aug 25, 2024 $ 0.118
+0.39%
$ 117.75 million $ 46,597
Aug 24, 2024 $ 0.117
-0.33%
$ 117.44 million $ 51,183
Aug 23, 2024 $ 0.118
+12.84%
$ 118.04 million $ 45,648
Aug 22, 2024 $ 0.105
+12.60%
$ 104.61 million $ 47,573
Aug 21, 2024 $ 0.0923
-0.45%
$ 92.32 million $ 40,794
Aug 20, 2024 $ 0.093
-16.94%
$ 93.02 million $ 48,048
Aug 19, 2024 $ 0.112
+11.00%
$ 111.82 million $ 47,586
Aug 18, 2024 $ 0.101
-11.70%
$ 100.88 million $ 37,492
Aug 17, 2024 $ 0.119
+3.66%
$ 118.58 million $ 44,530
Aug 16, 2024 $ 0.114
+13.86%
$ 114.34 million $ 45,519
Aug 15, 2024 $ 0.101
-18.65%
$ 100.75 million $ 37,469
Aug 14, 2024 $ 0.124
-3.31%
$ 123.86 million $ 47,596
Aug 13, 2024 $ 0.111
-6.73%
$ 111.12 million $ 46,987
Aug 12, 2024 $ 0.119
+16.25%
$ 118.85 million $ 49,112
Aug 11, 2024 $ 0.103
-3.54%
$ 102.74 million $ 42,257
Aug 10, 2024 $ 0.126
-2.65%
$ 125.68 million $ 43,627
Aug 9, 2024 $ 0.129
+9.53%
$ 129.31 million $ 41,382
Aug 8, 2024 $ 0.115
+38.17%
$ 115.41 million $ 48,334
Aug 7, 2024 $ 0.0994
-1.55%
$ 99.36 million $ 39,531
Aug 6, 2024 $ 0.1
-4.98%
$ 100.4 million $ 39,168
Aug 5, 2024 $ 0.094
-12.99%
$ 94.01 million $ 45,175
Aug 4, 2024 $ 0.108
-7.84%
$ 108.09 million $ 49,366
Aug 3, 2024 $ 0.133
-2.24%
$ 133.46 million $ 52,282
Aug 2, 2024 $ 0.136
-17.30%
$ 136.17 million $ 43,249
Aug 1, 2024 $ 0.164
+1.56%
$ 164.5 million $ 55,709
Jul 31, 2024 $ 0.162
+13.80%
$ 161.55 million $ 53,508
Jul 30, 2024 $ 0.143
-2.97%
$ 142.61 million $ 49,476
Jul 29, 2024 $ 0.147
+4.97%
$ 146.86 million $ 51,844
Jul 28, 2024 $ 0.157
-1.01%
$ 157.39 million $ 58,682
Jul 27, 2024 $ 0.145
-5.02%
$ 145 million $ 58,558
Jul 26, 2024 $ 0.152
+21.17%
$ 151.91 million $ 53,009
Jul 25, 2024 $ 0.125
-15.80%
$ 125.37 million $ 56,219
Jul 24, 2024 $ 0.149
+14.06%
$ 149.13 million $ 59,772
Jul 23, 2024 $ 0.131
-18.36%
$ 130.88 million $ 65,148
Jul 22, 2024 $ 0.16
-9.32%
$ 160.14 million $ 57,877
Jul 21, 2024 $ 0.153
+8.12%
$ 152.61 million $ 63,964
Jul 20, 2024 $ 0.141
-0.32%
$ 141.28 million $ 59,697
Jul 19, 2024 $ 0.163
+16.90%
$ 162.84 million $ 54,415
Jul 18, 2024 $ 0.14
-26.90%
$ 139.52 million $ 60,555
Jul 17, 2024 $ 0.189
+42.79%
$ 188.56 million $ 60,195
Jul 16, 2024 $ 0.132
-10.96%
$ 132.08 million $ 59,712
Jul 15, 2024 $ 0.149
-4.34%
$ 148.68 million $ 63,686
Jul 14, 2024 $ 0.156
+0.12%
$ 156.28 million $ 56,845
Jul 13, 2024 $ 0.155
+10.26%
$ 155.47 million $ 56,069
Jul 12, 2024 $ 0.141
-0.12%
$ 140.98 million $ 62,383
Jul 11, 2024 $ 0.156
-6.19%
$ 155.94 million $ 53,806