Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.134
-2.95%
$133.53 million $120,586
Mar 12, 2025 $0.138
+17.73%
$137.56 million $173,695
Mar 11, 2025 $0.117
-4.16%
$116.82 million $162,809
Mar 10, 2025 $0.122
-9.64%
$121.83 million $150,790
Mar 9, 2025 $0.135
-12.44%
$134.69 million $152,061
Mar 8, 2025 $0.154
+3.42%
$153.73 million $89,962
Mar 7, 2025 $0.148
-10.41%
$148.44 million $121,884
Mar 6, 2025 $0.17
+0.31%
$170.2 million $95,803
Mar 5, 2025 $0.173
+0.13%
$173.5 million $132,259
Mar 4, 2025 $0.173
-2.26%
$173.25 million $180,274
Mar 3, 2025 $0.177
-13.55%
$177.28 million $284,860
Mar 2, 2025 $0.205
+22.06%
$204.82 million $230,822
Mar 1, 2025 $0.168
+1.70%
$167.65 million $97,946
Feb 28, 2025 $0.167
-0.62%
$167.42 million $198,045
Feb 27, 2025 $0.169
+1.05%
$168.5 million $191,113
Feb 26, 2025 $0.167
-8.54%
$166.67 million $207,553
Feb 25, 2025 $0.182
+2.51%
$182.23 million $343,615
Feb 24, 2025 $0.178
-21.43%
$177.86 million $250,421
Feb 23, 2025 $0.226
+15.97%
$226.38 million $179,115
Feb 22, 2025 $0.199
+5.87%
$199 million $157,328
Feb 21, 2025 $0.19
-9.21%
$190.07 million $343,630
Feb 20, 2025 $0.211
+25.63%
$211.02 million $502,737
Feb 19, 2025 $0.168
+21.02%
$167.98 million $602,915
Feb 18, 2025 $0.136
-5.01%
$136.24 million $168,642
Feb 17, 2025 $0.143
-0.05%
$143.5 million $168,548
Feb 16, 2025 $0.144
-7.33%
$143.52 million $131,315
Feb 15, 2025 $0.153
+2.61%
$152.66 million $155,461
Feb 14, 2025 $0.149
-8.23%
$148.8 million $299,544
Feb 13, 2025 $0.162
+2.92%
$162.29 million $127,204
Feb 12, 2025 $0.158
+0.86%
$157.61 million $196,639
Feb 11, 2025 $0.156
-6.70%
$156.28 million $296,210
Feb 10, 2025 $0.168
+5.92%
$167.57 million $98,371
Feb 9, 2025 $0.158
+2.18%
$158.32 million $159,977
Feb 8, 2025 $0.155
-0.80%
$155.04 million $185,221
Feb 7, 2025 $0.158
-4.49%
$157.84 million $381,098
Feb 6, 2025 $0.165
-17.13%
$165.14 million $292,429
Feb 5, 2025 $0.199
-2.16%
$199.12 million $123,511
Feb 4, 2025 $0.204
-16.84%
$203.54 million $278,269
Feb 3, 2025 $0.245
+39.98%
$244.73 million $460,624
Feb 2, 2025 $0.175
-17.15%
$174.85 million $302,482
Feb 1, 2025 $0.211
-8.11%
$211.16 million $172,499
Jan 31, 2025 $0.23
+0.88%
$229.76 million $220,821
Jan 30, 2025 $0.231
-0.78%
$230.71 million $286,150
Jan 29, 2025 $0.233
-1.30%
$232.52 million $332,619
Jan 28, 2025 $0.236
-9.83%
$235.51 million $221,178
Jan 27, 2025 $0.261
-3.38%
$260.98 million $328,056
Jan 26, 2025 $0.276
+0.63%
$275.91 million $223,504
Jan 25, 2025 $0.274
+1.67%
$274.26 million $251,145
Jan 24, 2025 $0.27
-8.49%
$269.76 million $368,091
Jan 23, 2025 $0.295
-13.59%
$294.68 million $582,375