AxonDAO Governance Token Historical Data

AXGT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.375
+27.46%
$374.98 million $542,132
Nov 26, 2024 $0.296
+2.53%
$295.95 million $722,113
Nov 25, 2024 $0.289
-16.46%
$288.65 million $775,946
Nov 24, 2024 $0.345
-4.93%
$345.27 million $552,080
Nov 23, 2024 $0.363
+4.78%
$363.2 million $584,289
Nov 22, 2024 $0.346
-10.83%
$346.34 million $547,616
Nov 21, 2024 $0.388
+4.98%
$388.4 million $640,193
Nov 20, 2024 $0.37
-16.70%
$369.98 million $981,850
Nov 19, 2024 $0.444
+3.02%
$443.54 million $828,221
Nov 18, 2024 $0.431
+4.49%
$430.53 million $2.22 million
Nov 17, 2024 $0.408
+13.58%
$408.18 million $628,399
Nov 16, 2024 $0.359
-10.92%
$359.16 million $760,306
Nov 15, 2024 $0.403
+12.93%
$403.22 million $816,106
Nov 14, 2024 $0.349
+20.64%
$349.5 million $1.64 million
Nov 13, 2024 $0.29
-3.30%
$290.04 million $724,949
Nov 12, 2024 $0.3
+1.18%
$300.14 million $1.21 million
Nov 11, 2024 $0.297
+45.54%
$296.57 million $740,981
Nov 10, 2024 $0.206
+1.31%
$206.01 million $303,525
Nov 9, 2024 $0.203
+9.53%
$203.35 million $280,585
Nov 8, 2024 $0.186
-0.72%
$185.58 million $142,766
Nov 7, 2024 $0.187
+10.29%
$187.03 million $208,552
Nov 6, 2024 $0.17
+9.04%
$169.58 million $204,662
Nov 5, 2024 $0.156
-1.81%
$155.52 million $146,195
Nov 4, 2024 $0.158
+0.97%
$158.25 million $43,091
Nov 3, 2024 $0.157
-1.93%
$156.78 million $139,652
Nov 2, 2024 $0.16
-4.97%
$159.69 million $117,952
Nov 1, 2024 $0.168
-4.37%
$168.06 million $148,838
Oct 31, 2024 $0.176
-1.79%
$175.74 million $144,690
Oct 30, 2024 $0.177
-2.63%
$176.96 million $221,897
Oct 29, 2024 $0.182
+17.49%
$181.58 million $266,567
Oct 28, 2024 $0.155
+0.59%
$154.55 million $183,730
Oct 27, 2024 $0.154
-7.54%
$153.64 million $172,236
Oct 26, 2024 $0.166
+6.96%
$166.18 million $138,633
Oct 25, 2024 $0.155
-7.78%
$155.35 million $127,468
Oct 24, 2024 $0.168
+4.74%
$168.45 million $226,916
Oct 23, 2024 $0.161
-9.62%
$160.83 million $386,238
Oct 22, 2024 $0.178
+5.19%
$177.95 million $190,936
Oct 21, 2024 $0.169
-8.09%
$169.17 million $336,019
Oct 20, 2024 $0.187
+8.59%
$187.15 million $173,721
Oct 19, 2024 $0.172
-6.13%
$172.39 million $166,729
Oct 18, 2024 $0.184
+7.49%
$183.65 million $226,884
Oct 17, 2024 $0.171
-2.68%
$170.82 million $50,802
Oct 16, 2024 $0.175
-9.66%
$175.45 million $146,608
Oct 15, 2024 $0.188
-4.48%
$188.48 million $219,031
Oct 14, 2024 $0.194
+18.74%
$194.03 million $367,128
Oct 13, 2024 $0.163
-5.37%
$163.4 million $205,876
Oct 12, 2024 $0.173
+0.29%
$172.86 million $163,655
Oct 11, 2024 $0.17
-0.08%
$170.32 million $225,635
Oct 10, 2024 $0.17
-6.87%
$170.4 million $123,595
Oct 9, 2024 $0.183
-0.51%
$182.97 million $145,958