Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.0627
-5.75%
$62.66 million $368,738
Apr 15, 2025 $0.0657
-12.14%
$65.75 million $391,453
Apr 14, 2025 $0.0761
-5.77%
$76.1 million $224,569
Apr 13, 2025 $0.0814
-4.28%
$81.43 million $201,942
Apr 12, 2025 $0.0873
+3.30%
$87.31 million $184,939
Apr 11, 2025 $0.0845
+3.48%
$84.51 million $87,007
Apr 10, 2025 $0.0817
-10.19%
$81.67 million $186,812
Apr 9, 2025 $0.0909
+13.81%
$90.94 million $363,508
Apr 8, 2025 $0.0813
-2.64%
$81.3 million $78,711
Apr 7, 2025 $0.0835
+16.14%
$83.51 million $248,908
Apr 6, 2025 $0.0722
-31.53%
$72.16 million $497,588
Apr 5, 2025 $0.105
+11.25%
$105.38 million $193,266
Apr 4, 2025 $0.0947
+1.44%
$94.72 million $170,837
Apr 3, 2025 $0.0921
-5.04%
$92.11 million $394,678
Apr 2, 2025 $0.104
-7.63%
$103.58 million $252,837
Apr 1, 2025 $0.112
+28.42%
$112.14 million $1.07 million
Mar 31, 2025 $0.0873
-1.09%
$87.32 million $371,640
Mar 30, 2025 $0.092
+0.13%
$91.98 million $129,092
Mar 29, 2025 $0.0918
-4.78%
$91.8 million $73,248
Mar 28, 2025 $0.096
-2.09%
$96.02 million $235,905
Mar 27, 2025 $0.098
-4.10%
$98.05 million $151,086
Mar 26, 2025 $0.102
-5.78%
$102.24 million $200,206
Mar 25, 2025 $0.109
+6.94%
$108.51 million $199,509
Mar 24, 2025 $0.101
+6.79%
$101.46 million $438,336
Mar 23, 2025 $0.0952
+8.88%
$95.21 million $387,453
Mar 22, 2025 $0.0875
+10.74%
$87.46 million $310,858
Mar 21, 2025 $0.0786
-1.16%
$78.56 million $82,810
Mar 20, 2025 $0.0793
-5.30%
$79.26 million $108,212
Mar 19, 2025 $0.0842
+6.55%
$84.22 million $116,672
Mar 18, 2025 $0.0789
-0.33%
$78.9 million $67,780
Mar 17, 2025 $0.0793
+2.45%
$79.27 million $84,720
Mar 16, 2025 $0.0773
-4.21%
$77.33 million $38,201
Mar 15, 2025 $0.0808
+1.09%
$80.82 million $69,401
Mar 14, 2025 $0.0804
+0.44%
$80.44 million $177,619
Mar 13, 2025 $0.0801
-2.07%
$80.05 million $117,633
Mar 12, 2025 $0.083
+27.75%
$83.03 million $583,171
Mar 11, 2025 $0.065
+4.02%
$65 million $432,622
Mar 10, 2025 $0.0625
-1.53%
$62.48 million $717,357
Mar 9, 2025 $0.0635
-15.33%
$63.45 million $353,768
Mar 8, 2025 $0.0748
-1.24%
$74.76 million $213,824
Mar 7, 2025 $0.0757
-8.24%
$75.69 million $320,414
Mar 6, 2025 $0.0832
+1.14%
$83.21 million $119,709
Mar 5, 2025 $0.0823
-0.81%
$82.27 million $464,685
Mar 4, 2025 $0.0825
-3.02%
$82.51 million $339,704
Mar 3, 2025 $0.0849
-16.14%
$84.92 million $333,311
Mar 2, 2025 $0.101
+19.45%
$101.25 million $853,149
Mar 1, 2025 $0.0848
+6.41%
$84.77 million $431,892
Feb 28, 2025 $0.0781
-7.99%
$78.11 million $684,108
Feb 27, 2025 $0.0847
-4.81%
$84.69 million $427,556
Feb 26, 2025 $0.089
+0.05%
$88.97 million $435,338