Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0892
-6.48%
$89.18 million $1 million
Feb 24, 2025 $0.0954
-22.05%
$95.37 million $719,152
Feb 23, 2025 $0.122
+0.15%
$122.29 million $138,285
Feb 22, 2025 $0.123
+2.99%
$122.55 million $123,622
Feb 21, 2025 $0.119
-4.33%
$119.35 million $416,008
Feb 20, 2025 $0.125
+1.83%
$124.74 million $215,235
Feb 19, 2025 $0.122
+4.25%
$122.5 million $186,184
Feb 18, 2025 $0.117
-2.91%
$117.29 million $396,672
Feb 17, 2025 $0.121
+2.66%
$120.89 million $365,563
Feb 16, 2025 $0.118
+0.26%
$117.75 million $176,184
Feb 15, 2025 $0.117
-0.19%
$117.45 million $88,382
Feb 14, 2025 $0.118
+2.57%
$117.64 million $430,644
Feb 13, 2025 $0.113
-9.00%
$113.01 million $348,041
Feb 12, 2025 $0.121
-3.33%
$121.23 million $580,924
Feb 11, 2025 $0.122
+11.36%
$122.14 million $689,073
Feb 10, 2025 $0.109
+6.17%
$109.18 million $877,204
Feb 9, 2025 $0.104
-0.82%
$103.82 million $513,622
Feb 8, 2025 $0.105
-0.61%
$104.63 million $600,564
Feb 7, 2025 $0.107
-7.06%
$107.39 million $701,362
Feb 6, 2025 $0.116
-8.39%
$115.56 million $588,545
Feb 5, 2025 $0.126
-7.49%
$126.14 million $365,083
Feb 4, 2025 $0.136
-8.73%
$136.35 million $545,922
Feb 3, 2025 $0.149
+11.98%
$149.33 million $1.31 million
Feb 2, 2025 $0.133
-15.63%
$133.36 million $1.07 million
Feb 1, 2025 $0.16
-11.21%
$159.99 million $364,976
Jan 31, 2025 $0.18
-0.01%
$179.86 million $437,091
Jan 30, 2025 $0.177
+10.88%
$177.01 million $626,227
Jan 29, 2025 $0.158
+4.46%
$158.33 million $484,638
Jan 28, 2025 $0.152
+5.27%
$152.14 million $804,588
Jan 27, 2025 $0.144
-9.99%
$144.23 million $1.48 million
Jan 26, 2025 $0.16
-6.71%
$160.24 million $1.15 million
Jan 25, 2025 $0.172
-11.55%
$171.83 million $880,709
Jan 24, 2025 $0.194
-4.88%
$194.37 million $645,592
Jan 23, 2025 $0.204
-3.80%
$204.35 million $863,609
Jan 22, 2025 $0.213
+23.36%
$212.89 million $1.95 million
Jan 21, 2025 $0.176
-5.58%
$175.54 million $1.22 million
Jan 20, 2025 $0.186
-2.09%
$185.9 million $1.22 million
Jan 19, 2025 $0.19
-10.11%
$189.87 million $3.03 million
Jan 18, 2025 $0.207
-19.21%
$207.5 million $1.55 million
Jan 17, 2025 $0.258
+5.38%
$257.85 million $1.2 million
Jan 16, 2025 $0.245
-9.87%
$245.11 million $849,127
Jan 15, 2025 $0.272
+10.15%
$272.33 million $719,510
Jan 14, 2025 $0.243
+6.93%
$242.8 million $635,866
Jan 13, 2025 $0.223
-4.99%
$223.14 million $1.04 million
Jan 12, 2025 $0.235
-4.41%
$234.85 million $524,619
Jan 11, 2025 $0.246
+0.77%
$245.61 million $623,907
Jan 10, 2025 $0.244
-2.84%
$244.35 million $942,066
Jan 9, 2025 $0.247
-14.52%
$247 million $1.2 million
Jan 8, 2025 $0.289
-5.65%
$288.89 million $1.23 million
Jan 7, 2025 $0.305
-13.19%
$304.55 million $1.19 million