Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.352
-1.87%
$351.79 million $1.21 million
Jan 5, 2025 $0.359
+11.14%
$359.13 million $1.51 million
Jan 4, 2025 $0.323
-2.37%
$323.14 million $1.38 million
Jan 3, 2025 $0.331
+10.60%
$331.27 million $1.16 million
Jan 2, 2025 $0.3
+17.84%
$299.7 million $1.14 million
Jan 1, 2025 $0.254
+1.02%
$254.26 million $776,492
Dec 31, 2024 $0.252
+0.84%
$251.95 million $597,637
Dec 30, 2024 $0.25
-0.21%
$250.41 million $1.07 million
Dec 29, 2024 $0.251
-9.32%
$250.66 million $1.03 million
Dec 28, 2024 $0.27
+3.45%
$269.72 million $531,578
Dec 27, 2024 $0.261
-2.77%
$260.79 million $770,255
Dec 26, 2024 $0.273
-11.37%
$272.75 million $743,714
Dec 25, 2024 $0.306
-3.26%
$306.16 million $522,313
Dec 24, 2024 $0.316
+6.91%
$316.04 million $817,074
Dec 23, 2024 $0.29
+3.86%
$289.53 million $922,243
Dec 22, 2024 $0.279
-4.82%
$278.76 million $717,525
Dec 21, 2024 $0.292
-8.95%
$292.42 million $1.08 million
Dec 20, 2024 $0.321
+15.58%
$321.16 million $2.3 million
Dec 19, 2024 $0.278
-5.98%
$277.86 million $3.4 million
Dec 18, 2024 $0.294
-13.36%
$294.27 million $1.58 million
Dec 17, 2024 $0.34
-12.33%
$339.63 million $1.6 million
Dec 16, 2024 $0.388
-0.59%
$387.85 million $1.13 million
Dec 15, 2024 $0.39
+0.87%
$390.12 million $1.1 million
Dec 14, 2024 $0.387
-3.02%
$386.74 million $675,105
Dec 13, 2024 $0.404
-5.55%
$403.6 million $1.09 million
Dec 12, 2024 $0.427
-10.17%
$427.31 million $1.43 million
Dec 11, 2024 $0.471
+10.74%
$470.75 million $1.66 million
Dec 10, 2024 $0.425
+11.42%
$424.8 million $2.25 million
Dec 9, 2024 $0.381
-8.00%
$381.25 million $2.08 million
Dec 8, 2024 $0.414
-6.75%
$414.41 million $4.42 million
Dec 7, 2024 $0.444
+5.38%
$443.84 million $2.84 million
Dec 6, 2024 $0.421
+13.38%
$421.05 million $2.37 million
Dec 5, 2024 $0.373
+8.56%
$373.42 million $5.49 million
Dec 4, 2024 $0.34
+8.03%
$340.44 million $1.13 million
Dec 3, 2024 $0.317
-7.02%
$316.82 million $3.03 million
Dec 2, 2024 $0.339
-5.26%
$339.01 million $2.47 million
Dec 1, 2024 $0.358
+1.71%
$357.9 million $2.95 million
Nov 30, 2024 $0.352
+12.82%
$352.44 million $3.47 million
Nov 29, 2024 $0.314
+26.18%
$314.45 million $2.4 million
Nov 28, 2024 $0.249
-0.14%
$249.18 million $1.97 million
Nov 27, 2024 $0.25
+69.08%
$249.61 million $4.46 million
Nov 26, 2024 $0.146
+9.23%
$145.52 million $1.19 million
Nov 25, 2024 $0.132
-1.65%
$132.04 million $1.13 million
Nov 24, 2024 $0.133
-4.32%
$133.16 million $1.34 million
Nov 23, 2024 $0.138
+24.43%
$138.44 million $4.22 million
Nov 22, 2024 $0.111
-12.56%
$111.26 million $1.19 million
Nov 21, 2024 $0.127
+13.61%
$127.31 million $1.1 million
Nov 20, 2024 $0.112
-5.39%
$108.75 million $752,609
Nov 19, 2024 $0.118
-1.64%
$118.23 million $1.31 million
Nov 18, 2024 $0.12
-7.21%
$120.21 million $1.33 million