0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.15
+0.00%
$ 133.31 million $ 481,647
Aug 8, 2024 $ 0.15
+17.69%
$ 133.31 million $ 481,529
Aug 7, 2024 $ 0.127
-6.77%
$ 113.14 million $ 679,048
Aug 6, 2024 $ 0.136
+6.73%
$ 121.36 million $ 774,999
Aug 5, 2024 $ 0.128
+7.93%
$ 113.71 million $ 3.53 million
Aug 4, 2024 $ 0.118
-18.16%
$ 105.36 million $ 3.36 million
Aug 3, 2024 $ 0.144
-11.98%
$ 128.74 million $ 838,103
Aug 2, 2024 $ 0.164
-14.84%
$ 146.27 million $ 1.05 million
Aug 1, 2024 $ 0.193
-5.22%
$ 171.8 million $ 683,013
Jul 31, 2024 $ 0.203
-1.43%
$ 181.25 million $ 430,460
Jul 30, 2024 $ 0.206
-3.43%
$ 183.83 million $ 522,981
Jul 29, 2024 $ 0.214
+10.04%
$ 190.36 million $ 1.31 million
Jul 28, 2024 $ 0.194
+13.30%
$ 173.02 million $ 803,910
Jul 27, 2024 $ 0.171
-0.30%
$ 152.7 million $ 535,256
Jul 26, 2024 $ 0.172
+2.11%
$ 153.17 million $ 323,853
Jul 25, 2024 $ 0.168
-9.88%
$ 150.02 million $ 630,686
Jul 24, 2024 $ 0.187
-7.54%
$ 166.44 million $ 468,626
Jul 23, 2024 $ 0.202
-1.81%
$ 180.07 million $ 300,235
Jul 22, 2024 $ 0.206
-3.71%
$ 183.38 million $ 396,618
Jul 21, 2024 $ 0.214
+4.14%
$ 190.44 million $ 416,136
Jul 20, 2024 $ 0.205
+4.28%
$ 183.11 million $ 516,403
Jul 19, 2024 $ 0.197
+5.29%
$ 175.61 million $ 753,275
Jul 18, 2024 $ 0.187
+3.24%
$ 166.89 million $ 554,926
Jul 17, 2024 $ 0.182
-0.93%
$ 162.18 million $ 877,077
Jul 16, 2024 $ 0.184
+12.44%
$ 163.71 million $ 949,752
Jul 15, 2024 $ 0.163
+8.95%
$ 145.37 million $ 479,925
Jul 14, 2024 $ 0.15
+2.62%
$ 133.42 million $ 606,918
Jul 13, 2024 $ 0.146
+4.25%
$ 130.01 million $ 581,357
Jul 12, 2024 $ 0.14
+4.44%
$ 124.53 million $ 747,276
Jul 11, 2024 $ 0.134
-4.89%
$ 119.23 million $ 1.13 million
Jul 10, 2024 $ 0.141
-2.27%
$ 125.37 million $ 700,740
Jul 9, 2024 $ 0.144
-1.64%
$ 128.27 million $ 586,956
Jul 8, 2024 $ 0.147
-1.25%
$ 130.68 million $ 1.03 million
Jul 7, 2024 $ 0.148
-7.23%
$ 132.34 million $ 602,764
Jul 6, 2024 $ 0.16
+8.52%
$ 142.61 million $ 610,530
Jul 5, 2024 $ 0.148
-14.08%
$ 131.55 million $ 3.19 million
Jul 4, 2024 $ 0.172
-7.78%
$ 153.25 million $ 1.01 million
Jul 3, 2024 $ 0.187
-7.09%
$ 166.66 million $ 991,502
Jul 2, 2024 $ 0.201
-2.03%
$ 179.37 million $ 961,769
Jul 1, 2024 $ 0.206
-3.51%
$ 183.61 million $ 1.99 million
Jun 30, 2024 $ 0.214
-0.72%
$ 190.29 million $ 622,325
Jun 29, 2024 $ 0.215
-0.17%
$ 191.68 million $ 567,345
Jun 28, 2024 $ 0.215
-0.08%
$ 192.01 million $ 833,876
Jun 27, 2024 $ 0.216
+2.28%
$ 192.14 million $ 543,834
Jun 26, 2024 $ 0.211
-2.23%
$ 187.86 million $ 703,873
Jun 25, 2024 $ 0.216
+4.21%
$ 192.14 million $ 830,987
Jun 24, 2024 $ 0.207
-3.34%
$ 184.38 million $ 1.4 million
Jun 23, 2024 $ 0.214
-5.22%
$ 190.75 million $ 490,803
Jun 22, 2024 $ 0.226
-0.78%
$ 201.26 million $ 451,621
Jun 21, 2024 $ 0.228
-9.82%
$ 202.84 million $ 1.23 million