0x0.ai: AI Smart Contract Historical Data

0X0 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.251
+2.54%
$ 223.54 million $ 1.37 million
Jun 19, 2024 $ 0.245
+17.48%
$ 217.99 million $ 1.36 million
Jun 18, 2024 $ 0.208
+9.97%
$ 185.56 million $ 1.98 million
Jun 17, 2024 $ 0.189
-10.61%
$ 168.71 million $ 1.36 million
Jun 16, 2024 $ 0.212
-0.20%
$ 188.74 million $ 1.02 million
Jun 15, 2024 $ 0.212
+1.10%
$ 189.09 million $ 700,339
Jun 14, 2024 $ 0.21
-7.96%
$ 187.02 million $ 1.01 million
Jun 13, 2024 $ 0.228
-7.73%
$ 203.19 million $ 1.06 million
Jun 12, 2024 $ 0.247
+8.25%
$ 220.22 million $ 1.08 million
Jun 11, 2024 $ 0.228
+2.16%
$ 203.27 million $ 2.03 million
Jun 10, 2024 $ 0.223
-5.60%
$ 198.97 million $ 1.51 million
Jun 9, 2024 $ 0.236
-4.91%
$ 210.04 million $ 672,488
Jun 8, 2024 $ 0.248
-2.91%
$ 221.13 million $ 838,284
Jun 7, 2024 $ 0.256
-7.72%
$ 227.93 million $ 1.35 million
Jun 6, 2024 $ 0.279
-5.96%
$ 248.5 million $ 1.16 million
Jun 5, 2024 $ 0.296
+1.35%
$ 264.25 million $ 1.02 million
Jun 4, 2024 $ 0.293
+5.33%
$ 260.74 million $ 1.59 million
Jun 3, 2024 $ 0.278
+10.40%
$ 247.54 million $ 1.39 million
Jun 2, 2024 $ 0.254
-2.07%
$ 226.73 million $ 746,103
Jun 1, 2024 $ 0.259
-2.84%
$ 231.04 million $ 769,777
May 31, 2024 $ 0.267
+0.28%
$ 237.79 million $ 759,409
May 30, 2024 $ 0.266
+3.84%
$ 237.13 million $ 1.81 million
May 29, 2024 $ 0.256
-4.73%
$ 228.2 million $ 977,866
May 28, 2024 $ 0.271
-1.51%
$ 241.92 million $ 997,525
May 27, 2024 $ 0.278
-5.45%
$ 247.92 million $ 1.29 million
May 26, 2024 $ 0.294
-2.61%
$ 262.2 million $ 784,560
May 25, 2024 $ 0.302
-0.87%
$ 269.13 million $ 744,791
May 24, 2024 $ 0.305
-3.03%
$ 271.5 million $ 950,393
May 23, 2024 $ 0.314
-10.01%
$ 279.93 million $ 2.69 million
May 22, 2024 $ 0.349
-2.91%
$ 311.06 million $ 1.27 million
May 21, 2024 $ 0.36
-0.47%
$ 320.4 million $ 1.42 million
May 20, 2024 $ 0.361
+14.19%
$ 321.59 million $ 1.57 million
May 19, 2024 $ 0.316
-2.96%
$ 281.63 million $ 766,268
May 18, 2024 $ 0.326
-3.15%
$ 290.23 million $ 733,879
May 17, 2024 $ 0.336
+4.05%
$ 299.66 million $ 1.04 million
May 16, 2024 $ 0.323
-5.32%
$ 287.99 million $ 1.32 million
May 15, 2024 $ 0.341
+12.38%
$ 304.17 million $ 2.03 million
May 14, 2024 $ 0.304
-2.38%
$ 270.66 million $ 751,270
May 13, 2024 $ 0.308
-1.74%
$ 274.94 million $ 1.14 million
May 12, 2024 $ 0.314
-3.10%
$ 279.88 million $ 962,929
May 11, 2024 $ 0.323
-5.21%
$ 288.15 million $ 635,396
May 10, 2024 $ 0.341
-2.29%
$ 304 million $ 971,139
May 9, 2024 $ 0.349
+4.82%
$ 311.11 million $ 1.98 million
May 8, 2024 $ 0.333
-5.96%
$ 296.79 million $ 1.59 million
May 7, 2024 $ 0.354
-4.83%
$ 315.23 million $ 1.38 million
May 6, 2024 $ 0.372
+4.25%
$ 331.21 million $ 2.05 million
May 5, 2024 $ 0.356
+0.57%
$ 317.71 million $ 2.72 million
May 4, 2024 $ 0.354
+13.11%
$ 315.91 million $ 1.55 million
May 3, 2024 $ 0.313
+12.20%
$ 279.3 million $ 1.28 million
May 2, 2024 $ 0.28
+9.35%
$ 249.53 million $ 1.31 million