Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.129
-4.47%
$129.5 million $781,408
Nov 16, 2024 $0.136
+9.10%
$135.57 million $1.01 million
Nov 15, 2024 $0.126
-5.79%
$126.13 million $1.08 million
Nov 14, 2024 $0.134
-12.93%
$133.85 million $1.57 million
Nov 13, 2024 $0.154
-7.17%
$153.91 million $1.53 million
Nov 12, 2024 $0.166
-6.27%
$165.8 million $1.5 million
Nov 11, 2024 $0.177
+6.18%
$176.85 million $1.6 million
Nov 10, 2024 $0.167
-9.40%
$166.95 million $1.24 million
Nov 9, 2024 $0.184
+3.41%
$164.2 million $1.4 million
Nov 8, 2024 $0.176
+39.57%
$156.78 million $1.29 million
Nov 7, 2024 $0.126
+23.33%
$112.33 million $1 million
Nov 6, 2024 $0.104
+14.07%
$92.63 million $1.27 million
Nov 5, 2024 $0.0911
+1.09%
$81.18 million $349,867
Nov 4, 2024 $0.0906
+3.15%
$80.72 million $95,079
Nov 3, 2024 $0.0884
-9.94%
$78.76 million $560,885
Nov 2, 2024 $0.0982
-3.03%
$87.56 million $172,686
Nov 1, 2024 $0.101
-2.21%
$89.81 million $263,157
Oct 31, 2024 $0.103
-5.42%
$91.86 million $288,926
Oct 30, 2024 $0.11
-9.09%
$98.01 million $578,081
Oct 29, 2024 $0.12
+18.87%
$107.28 million $628,540
Oct 28, 2024 $0.102
+7.57%
$90.75 million $480,104
Oct 27, 2024 $0.0953
+3.80%
$84.9 million $432,030
Oct 26, 2024 $0.0912
-3.24%
$81.25 million $578,982
Oct 25, 2024 $0.0953
-12.38%
$84.97 million $707,853
Oct 24, 2024 $0.109
-4.59%
$97 million $458,495
Oct 23, 2024 $0.113
+11.51%
$101.07 million $856,870
Oct 22, 2024 $0.103
-11.97%
$91.73 million $705,821
Oct 21, 2024 $0.116
-3.18%
$103.25 million $364,276
Oct 20, 2024 $0.12
+8.11%
$106.54 million $350,153
Oct 19, 2024 $0.111
-3.61%
$99.19 million $468,446
Oct 18, 2024 $0.116
-5.46%
$103.53 million $913,814
Oct 17, 2024 $0.122
-4.04%
$108.93 million $214,936
Oct 16, 2024 $0.126
-10.31%
$112.02 million $578,818
Oct 15, 2024 $0.141
-0.83%
$125.6 million $363,856
Oct 14, 2024 $0.143
+6.05%
$127.11 million $376,123
Oct 13, 2024 $0.135
+0.12%
$120.27 million $305,471
Oct 12, 2024 $0.135
+2.10%
$120.17 million $403,043
Oct 11, 2024 $0.134
+7.83%
$119.04 million $454,674
Oct 10, 2024 $0.124
+4.15%
$110.84 million $297,748
Oct 9, 2024 $0.119
-3.85%
$106.42 million $323,466
Oct 8, 2024 $0.124
-1.67%
$110.73 million $377,201
Oct 7, 2024 $0.126
-7.57%
$112.67 million $730,403
Oct 6, 2024 $0.138
-4.14%
$123.37 million $452,818
Oct 5, 2024 $0.145
-0.64%
$129.46 million $484,120
Oct 4, 2024 $0.146
+8.22%
$130.35 million $610,463
Oct 3, 2024 $0.136
-4.99%
$121.01 million $702,366
Oct 2, 2024 $0.143
-2.29%
$127.26 million $366,491
Oct 1, 2024 $0.147
-7.11%
$131.06 million $941,490
Sep 30, 2024 $0.158
-10.38%
$140.96 million $829,977
Sep 29, 2024 $0.177
+0.82%
$157.63 million $467,869