Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.177
-4.09%
$157.53 million $351,803
Sep 27, 2024 $0.184
-0.59%
$164.25 million $1.39 million
Sep 26, 2024 $0.185
-8.45%
$165.17 million $2.29 million
Sep 25, 2024 $0.202
+0.28%
$180.25 million $547,138
Sep 24, 2024 $0.202
+0.44%
$179.79 million $978,257
Sep 23, 2024 $0.201
+9.52%
$179.01 million $1.29 million
Sep 22, 2024 $0.183
+12.71%
$163.48 million $965,333
Sep 21, 2024 $0.163
+7.89%
$145.04 million $443,812
Sep 20, 2024 $0.15
+0.62%
$134.01 million $479,108
Sep 19, 2024 $0.149
+13.67%
$133.19 million $165,561
Sep 18, 2024 $0.131
+1.86%
$116.97 million $216,402
Sep 17, 2024 $0.129
+2.88%
$114.81 million $162,873
Sep 16, 2024 $0.125
-0.69%
$111.66 million $432,526
Sep 15, 2024 $0.126
-4.01%
$112.43 million $211,877
Sep 14, 2024 $0.131
+1.21%
$117.16 million $427,756
Sep 13, 2024 $0.13
+8.16%
$115.76 million $273,583
Sep 12, 2024 $0.12
+5.67%
$107.06 million $320,141
Sep 11, 2024 $0.114
+1.32%
$101.34 million $341,861
Sep 10, 2024 $0.112
-0.96%
$100.03 million $285,740
Sep 9, 2024 $0.113
+6.82%
$101.01 million $235,504
Sep 8, 2024 $0.106
-3.69%
$94.62 million $228,460
Sep 7, 2024 $0.11
+4.85%
$98.21 million $309,577
Sep 6, 2024 $0.106
-6.46%
$94.08 million $378,794
Sep 5, 2024 $0.113
-1.78%
$100.57 million $398,812
Sep 4, 2024 $0.115
+7.38%
$102.42 million $585,924
Sep 3, 2024 $0.107
-5.01%
$95.63 million $153,649
Sep 2, 2024 $0.113
+3.27%
$100.63 million $212,370
Sep 1, 2024 $0.109
-2.95%
$97.5 million $193,610
Aug 31, 2024 $0.113
+2.41%
$100.48 million $143,063
Aug 30, 2024 $0.111
-2.99%
$98.52 million $231,070
Aug 29, 2024 $0.114
+0.27%
$101.55 million $200,012
Aug 28, 2024 $0.114
+1.68%
$101.31 million $479,593
Aug 27, 2024 $0.112
-15.42%
$99.65 million $391,290
Aug 26, 2024 $0.132
-3.76%
$117.83 million $197,784
Aug 25, 2024 $0.137
-1.03%
$122.42 million $364,479
Aug 24, 2024 $0.139
+3.09%
$123.66 million $538,642
Aug 23, 2024 $0.135
+21.19%
$119.95 million $845,237
Aug 22, 2024 $0.111
+7.23%
$98.98 million $509,193
Aug 21, 2024 $0.104
-8.99%
$92.31 million $703,488
Aug 20, 2024 $0.114
-8.94%
$101.43 million $770,195
Aug 19, 2024 $0.125
-3.20%
$111.39 million $280,310
Aug 18, 2024 $0.129
-5.21%
$115.07 million $278,882
Aug 17, 2024 $0.136
+12.34%
$121.4 million $788,893
Aug 16, 2024 $0.121
+10.38%
$108.07 million $862,769
Aug 15, 2024 $0.11
+3.30%
$97.9 million $5.06 million
Aug 14, 2024 $0.106
-7.77%
$94.77 million $3.61 million
Aug 13, 2024 $0.115
-14.12%
$102.75 million $1.13 million
Aug 12, 2024 $0.134
+2.46%
$119.65 million $152,868
Aug 11, 2024 $0.131
-11.23%
$116.78 million $557,728
Aug 10, 2024 $0.148
-1.33%
$131.54 million $312,521