Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.15
+0.00%
$133.31 million $481,647
Aug 8, 2024 $0.15
+17.69%
$133.31 million $481,529
Aug 7, 2024 $0.127
-6.77%
$113.14 million $679,048
Aug 6, 2024 $0.136
+6.73%
$121.36 million $774,999
Aug 5, 2024 $0.128
+7.93%
$113.71 million $3.53 million
Aug 4, 2024 $0.118
-18.16%
$105.36 million $3.36 million
Aug 3, 2024 $0.144
-11.98%
$128.74 million $838,103
Aug 2, 2024 $0.164
-14.84%
$146.27 million $1.05 million
Aug 1, 2024 $0.193
-5.22%
$171.8 million $683,013
Jul 31, 2024 $0.203
-1.43%
$181.25 million $430,460
Jul 30, 2024 $0.206
-3.43%
$183.83 million $522,981
Jul 29, 2024 $0.214
+10.04%
$190.36 million $1.31 million
Jul 28, 2024 $0.194
+13.30%
$173.02 million $803,910
Jul 27, 2024 $0.171
-0.30%
$152.7 million $535,256
Jul 26, 2024 $0.172
+2.11%
$153.17 million $323,853
Jul 25, 2024 $0.168
-9.88%
$150.02 million $630,686
Jul 24, 2024 $0.187
-7.54%
$166.44 million $468,626
Jul 23, 2024 $0.202
-1.81%
$180.07 million $300,235
Jul 22, 2024 $0.206
-3.71%
$183.38 million $396,618
Jul 21, 2024 $0.214
+4.14%
$190.44 million $416,136
Jul 20, 2024 $0.205
+4.28%
$183.11 million $516,403
Jul 19, 2024 $0.197
+5.29%
$175.61 million $753,275
Jul 18, 2024 $0.187
+3.24%
$166.89 million $554,926
Jul 17, 2024 $0.182
-0.93%
$162.18 million $877,077
Jul 16, 2024 $0.184
+12.44%
$163.71 million $949,752
Jul 15, 2024 $0.163
+8.95%
$145.37 million $479,925
Jul 14, 2024 $0.15
+2.62%
$133.42 million $606,918
Jul 13, 2024 $0.146
+4.25%
$130.01 million $581,357
Jul 12, 2024 $0.14
+4.44%
$124.53 million $747,276
Jul 11, 2024 $0.134
-4.89%
$119.23 million $1.13 million
Jul 10, 2024 $0.141
-2.27%
$125.37 million $700,740
Jul 9, 2024 $0.144
-1.64%
$128.27 million $586,956
Jul 8, 2024 $0.147
-1.25%
$130.68 million $1.03 million
Jul 7, 2024 $0.148
-7.23%
$132.34 million $602,764
Jul 6, 2024 $0.16
+8.52%
$142.61 million $610,530
Jul 5, 2024 $0.148
-14.08%
$131.55 million $3.19 million
Jul 4, 2024 $0.172
-7.78%
$153.25 million $1.01 million
Jul 3, 2024 $0.187
-7.09%
$166.66 million $991,502
Jul 2, 2024 $0.201
-2.03%
$179.37 million $961,769
Jul 1, 2024 $0.206
-3.51%
$183.61 million $1.99 million
Jun 30, 2024 $0.214
-0.72%
$190.29 million $622,325
Jun 29, 2024 $0.215
-0.17%
$191.68 million $567,345
Jun 28, 2024 $0.215
-0.08%
$192.01 million $833,876
Jun 27, 2024 $0.216
+2.28%
$192.14 million $543,834
Jun 26, 2024 $0.211
-2.23%
$187.86 million $703,873
Jun 25, 2024 $0.216
+4.21%
$192.14 million $830,987
Jun 24, 2024 $0.207
-3.34%
$184.38 million $1.4 million
Jun 23, 2024 $0.214
-5.22%
$190.75 million $490,803
Jun 22, 2024 $0.226
-0.78%
$201.26 million $451,621
Jun 21, 2024 $0.228
-9.82%
$202.84 million $1.23 million