Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x0.ai: AI Smart Contract Historical Data

0X0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.251
+2.54%
$223.54 million $1.37 million
Jun 19, 2024 $0.245
+17.48%
$217.99 million $1.36 million
Jun 18, 2024 $0.208
+9.97%
$185.56 million $1.98 million
Jun 17, 2024 $0.189
-10.61%
$168.71 million $1.36 million
Jun 16, 2024 $0.212
-0.20%
$188.74 million $1.02 million
Jun 15, 2024 $0.212
+1.10%
$189.09 million $700,339
Jun 14, 2024 $0.21
-7.96%
$187.02 million $1.01 million
Jun 13, 2024 $0.228
-7.73%
$203.19 million $1.06 million
Jun 12, 2024 $0.247
+8.25%
$220.22 million $1.08 million
Jun 11, 2024 $0.228
+2.16%
$203.27 million $2.03 million
Jun 10, 2024 $0.223
-5.60%
$198.97 million $1.51 million
Jun 9, 2024 $0.236
-4.91%
$210.04 million $672,488
Jun 8, 2024 $0.248
-2.91%
$221.13 million $838,284
Jun 7, 2024 $0.256
-7.72%
$227.93 million $1.35 million
Jun 6, 2024 $0.279
-5.96%
$248.5 million $1.16 million
Jun 5, 2024 $0.296
+1.35%
$264.25 million $1.02 million
Jun 4, 2024 $0.293
+5.33%
$260.74 million $1.59 million
Jun 3, 2024 $0.278
+10.40%
$247.54 million $1.39 million
Jun 2, 2024 $0.254
-2.07%
$226.73 million $746,103
Jun 1, 2024 $0.259
-2.84%
$231.04 million $769,777
May 31, 2024 $0.267
+0.28%
$237.79 million $759,409
May 30, 2024 $0.266
+3.84%
$237.13 million $1.81 million
May 29, 2024 $0.256
-4.73%
$228.2 million $977,866
May 28, 2024 $0.271
-1.51%
$241.92 million $997,525
May 27, 2024 $0.278
-5.45%
$247.92 million $1.29 million
May 26, 2024 $0.294
-2.61%
$262.2 million $784,560
May 25, 2024 $0.302
-0.87%
$269.13 million $744,791
May 24, 2024 $0.305
-3.03%
$271.5 million $950,393
May 23, 2024 $0.314
-10.01%
$279.93 million $2.69 million
May 22, 2024 $0.349
-2.91%
$311.06 million $1.27 million
May 21, 2024 $0.36
-0.47%
$320.4 million $1.42 million
May 20, 2024 $0.361
+14.19%
$321.59 million $1.57 million
May 19, 2024 $0.316
-2.96%
$281.63 million $766,268
May 18, 2024 $0.326
-3.15%
$290.23 million $733,879
May 17, 2024 $0.336
+4.05%
$299.66 million $1.04 million
May 16, 2024 $0.323
-5.32%
$287.99 million $1.32 million
May 15, 2024 $0.341
+12.38%
$304.17 million $2.03 million
May 14, 2024 $0.304
-2.38%
$270.66 million $751,270
May 13, 2024 $0.308
-1.74%
$274.94 million $1.14 million
May 12, 2024 $0.314
-3.10%
$279.88 million $962,929
May 11, 2024 $0.323
-5.21%
$288.15 million $635,396
May 10, 2024 $0.341
-2.29%
$304 million $971,139
May 9, 2024 $0.349
+4.82%
$311.11 million $1.98 million
May 8, 2024 $0.333
-5.96%
$296.79 million $1.59 million
May 7, 2024 $0.354
-4.83%
$315.23 million $1.38 million
May 6, 2024 $0.372
+4.25%
$331.21 million $2.05 million
May 5, 2024 $0.356
+0.57%
$317.71 million $2.72 million
May 4, 2024 $0.354
+13.11%
$315.91 million $1.55 million
May 3, 2024 $0.313
+12.20%
$279.3 million $1.28 million
May 2, 2024 $0.28
+9.35%
$249.53 million $1.31 million