0x0.ai: AI Smart Contract Historical Data

0X0 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.097
-12.40%
$ 86.44 million $ 1.46 million
Jan 21, 2024 $ 0.111
-1.39%
$ 98.66 million $ 575,438
Jan 20, 2024 $ 0.112
+0.86%
$ 100.04 million $ 874,201
Jan 19, 2024 $ 0.111
-5.63%
$ 99.12 million $ 1.93 million
Jan 18, 2024 $ 0.118
-5.42%
$ 104.98 million $ 1.38 million
Jan 17, 2024 $ 0.125
-5.02%
$ 110.97 million $ 669,852
Jan 16, 2024 $ 0.131
+2.68%
$ 117.17 million $ 715,144
Jan 15, 2024 $ 0.128
-10.07%
$ 114.12 million $ 893,620
Jan 14, 2024 $ 0.142
+4.30%
$ 126.89 million $ 1.07 million
Jan 13, 2024 $ 0.136
+1.75%
$ 121.6 million $ 739,089
Jan 12, 2024 $ 0.134
-4.98%
$ 119.43 million $ 833,781
Jan 11, 2024 $ 0.141
+4.89%
$ 125.69 million $ 2.06 million
Jan 10, 2024 $ 0.134
+0.24%
$ 119.83 million $ 1.58 million
Jan 9, 2024 $ 0.133
-1.50%
$ 118.66 million $ 902,483
Jan 8, 2024 $ 0.135
-5.72%
$ 120.47 million $ 763,008
Jan 7, 2024 $ 0.143
+2.05%
$ 127.78 million $ 1.15 million
Jan 6, 2024 $ 0.14
-6.62%
$ 125.22 million $ 1.25 million
Jan 5, 2024 $ 0.15
+14.11%
$ 134.09 million $ 1.75 million
Jan 4, 2024 $ 0.132
-1.10%
$ 117.51 million $ 1.57 million
Jan 3, 2024 $ 0.133
-4.73%
$ 118.76 million $ 2.5 million
Jan 2, 2024 $ 0.14
-5.15%
$ 124.66 million $ 1.41 million
Jan 1, 2024 $ 0.149
+6.83%
$ 132.4 million $ 1.15 million
Dec 31, 2023 $ 0.139
-0.97%
$ 123.72 million $ 1.86 million
Dec 30, 2023 $ 0.141
-16.01%
$ 125.75 million $ 1.69 million
Dec 29, 2023 $ 0.168
+3.93%
$ 149.75 million $ 1.55 million
Dec 28, 2023 $ 0.162
-7.84%
$ 144.12 million $ 1.68 million
Dec 27, 2023 $ 0.175
+22.45%
$ 156.39 million $ 2.16 million
Dec 26, 2023 $ 0.143
-4.98%
$ 127.72 million $ 1.25 million
Dec 25, 2023 $ 0.151
-18.04%
$ 134.35 million $ 1.52 million
Dec 24, 2023 $ 0.184
+11.41%
$ 164 million $ 903,562
Dec 23, 2023 $ 0.165
+5.71%
$ 147.09 million $ 1.84 million
Dec 22, 2023 $ 0.156
+6.15%
$ 139.18 million $ 1.27 million
Dec 21, 2023 $ 0.147
+11.98%
$ 131.07 million $ 1.22 million
Dec 20, 2023 $ 0.131
-1.54%
$ 117.13 million $ 999,036
Dec 19, 2023 $ 0.133
+1.62%
$ 118.89 million $ 1.17 million
Dec 18, 2023 $ 0.132
-1.08%
$ 117.32 million $ 2.37 million
Dec 17, 2023 $ 0.133
-8.42%
$ 118.5 million $ 2.09 million
Dec 16, 2023 $ 0.145
-8.42%
$ 129.34 million $ 1.76 million
Dec 15, 2023 $ 0.158
-6.04%
$ 141.18 million $ 2.33 million
Dec 14, 2023 $ 0.17
+16.27%
$ 151.22 million $ 2.43 million
Dec 13, 2023 $ 0.146
+20.30%
$ 130.02 million $ 1.47 million
Dec 12, 2023 $ 0.121
+0.24%
$ 108.16 million $ 1.36 million
Dec 11, 2023 $ 0.121
-6.55%
$ 107.89 million $ 1.33 million
Dec 10, 2023 $ 0.13
-5.44%
$ 115.49 million $ 1.35 million
Dec 9, 2023 $ 0.137
-1.71%
$ 122.11 million $ 1.43 million
Dec 8, 2023 $ 0.139
+14.86%
$ 124.21 million $ 2.85 million
Dec 7, 2023 $ 0.121
+12.17%
$ 108.14 million $ 1.83 million
Dec 6, 2023 $ 0.108
-0.31%
$ 96.39 million $ 1.48 million
Dec 5, 2023 $ 0.109
+4.98%
$ 96.8 million $ 1.79 million
Dec 4, 2023 $ 0.104
-6.72%
$ 92.37 million $ 1.22 million