Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.212
+1.10%
$189.09 million $700,339
Jun 14, 2024 $0.21
-7.96%
$187.02 million $1.01 million
Jun 13, 2024 $0.228
-7.73%
$203.19 million $1.06 million
Jun 12, 2024 $0.247
+8.25%
$220.22 million $1.08 million
Jun 11, 2024 $0.228
+2.16%
$203.27 million $2.03 million
Jun 10, 2024 $0.223
-5.60%
$198.97 million $1.51 million
Jun 9, 2024 $0.236
-4.91%
$210.04 million $672,488
Jun 8, 2024 $0.248
-2.91%
$221.13 million $838,284
Jun 7, 2024 $0.256
-7.72%
$227.93 million $1.35 million
Jun 6, 2024 $0.279
-5.96%
$248.5 million $1.16 million
Jun 5, 2024 $0.296
+1.35%
$264.25 million $1.02 million
Jun 4, 2024 $0.293
+5.33%
$260.74 million $1.59 million
Jun 3, 2024 $0.278
+10.40%
$247.54 million $1.39 million
Jun 2, 2024 $0.254
-2.07%
$226.73 million $746,103
Jun 1, 2024 $0.259
-2.84%
$231.04 million $769,777
May 31, 2024 $0.267
+0.28%
$237.79 million $759,409
May 30, 2024 $0.266
+3.84%
$237.13 million $1.81 million
May 29, 2024 $0.256
-4.73%
$228.2 million $977,866
May 28, 2024 $0.271
-1.51%
$241.92 million $997,525
May 27, 2024 $0.278
-5.45%
$247.92 million $1.29 million
May 26, 2024 $0.294
-2.61%
$262.2 million $784,560
May 25, 2024 $0.302
-0.87%
$269.13 million $744,791
May 24, 2024 $0.305
-3.03%
$271.5 million $950,393
May 23, 2024 $0.314
-10.01%
$279.93 million $2.69 million
May 22, 2024 $0.349
-2.91%
$311.06 million $1.27 million
May 21, 2024 $0.36
-0.47%
$320.4 million $1.42 million
May 20, 2024 $0.361
+14.19%
$321.59 million $1.57 million
May 19, 2024 $0.316
-2.96%
$281.63 million $766,268
May 18, 2024 $0.326
-3.15%
$290.23 million $733,879
May 17, 2024 $0.336
+4.05%
$299.66 million $1.04 million
May 16, 2024 $0.323
-5.32%
$287.99 million $1.32 million
May 15, 2024 $0.341
+12.38%
$304.17 million $2.03 million
May 14, 2024 $0.304
-2.38%
$270.66 million $751,270
May 13, 2024 $0.308
-1.74%
$274.94 million $1.14 million
May 12, 2024 $0.314
-3.10%
$279.88 million $962,929
May 11, 2024 $0.323
-5.21%
$288.15 million $635,396
May 10, 2024 $0.341
-2.29%
$304 million $971,139
May 9, 2024 $0.349
+4.82%
$311.11 million $1.98 million
May 8, 2024 $0.333
-5.96%
$296.79 million $1.59 million
May 7, 2024 $0.354
-4.83%
$315.23 million $1.38 million
May 6, 2024 $0.372
+4.25%
$331.21 million $2.05 million
May 5, 2024 $0.356
+0.57%
$317.71 million $2.72 million
May 4, 2024 $0.354
+13.11%
$315.91 million $1.55 million
May 3, 2024 $0.313
+12.20%
$279.3 million $1.28 million
May 2, 2024 $0.28
+9.35%
$249.53 million $1.31 million
May 1, 2024 $0.255
+3.71%
$228.17 million $1.86 million
Apr 30, 2024 $0.246
-13.47%
$218.9 million $2.44 million
Apr 29, 2024 $0.284
-3.40%
$252.98 million $1.06 million
Apr 28, 2024 $0.294
+4.52%
$261.89 million $1.23 million
Apr 27, 2024 $0.281
+10.96%
$250.57 million $1.29 million