0x0.ai: AI Smart Contract Historical Data

0X0 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.112
-0.68%
$ 99.5 million $ 1.34 million
Dec 2, 2023 $ 0.112
+4.17%
$ 100.18 million $ 1.19 million
Dec 1, 2023 $ 0.108
-2.63%
$ 96.11 million $ 1.16 million
Nov 30, 2023 $ 0.111
+9.04%
$ 99.31 million $ 1.05 million
Nov 29, 2023 $ 0.103
-11.11%
$ 91.72 million $ 3.03 million
Nov 28, 2023 $ 0.116
+9.33%
$ 103.21 million $ 1.17 million
Nov 27, 2023 $ 0.106
-10.62%
$ 94.13 million $ 2.06 million
Nov 26, 2023 $ 0.118
-5.49%
$ 105.52 million $ 1.03 million
Nov 25, 2023 $ 0.125
+7.82%
$ 111.44 million $ 1.78 million
Nov 24, 2023 $ 0.116
-0.95%
$ 103.33 million $ 560,947
Nov 23, 2023 $ 0.117
-7.77%
$ 104.36 million $ 1.18 million
Nov 22, 2023 $ 0.127
+15.67%
$ 113.09 million $ 1.88 million
Nov 21, 2023 $ 0.109
-17.99%
$ 97.58 million $ 2.41 million
Nov 20, 2023 $ 0.133
+16.87%
$ 118.7 million $ 2.97 million
Nov 19, 2023 $ 0.114
+11.74%
$ 101.34 million $ 1.46 million
Nov 18, 2023 $ 0.102
-3.95%
$ 90.69 million $ 580,191
Nov 17, 2023 $ 0.107
-9.84%
$ 95.79 million $ 1.17 million
Nov 16, 2023 $ 0.119
+2.67%
$ 106.24 million $ 2.19 million
Nov 15, 2023 $ 0.116
+19.63%
$ 103.44 million $ 1.86 million
Nov 14, 2023 $ 0.097
+3.61%
$ 86.48 million $ 1.31 million
Nov 13, 2023 $ 0.0937
-4.41%
$ 83.51 million $ 2.2 million
Nov 12, 2023 $ 0.101
-6.82%
$ 89.62 million $ 1.83 million
Nov 11, 2023 $ 0.108
-3.67%
$ 96.17 million $ 1.35 million
Nov 10, 2023 $ 0.112
-6.23%
$ 99.84 million $ 2.23 million
Nov 9, 2023 $ 0.118
+10.53%
$ 105.54 million $ 2.09 million
Nov 8, 2023 $ 0.107
+8.45%
$ 95.53 million $ 2.18 million
Nov 7, 2023 $ 0.099
-5.14%
$ 88.21 million $ 822,812
Nov 6, 2023 $ 0.104
+0.51%
$ 92.93 million $ 1.5 million
Nov 5, 2023 $ 0.104
-6.73%
$ 92.47 million $ 895,007
Nov 4, 2023 $ 0.111
+3.91%
$ 99.15 million $ 937,953
Nov 3, 2023 $ 0.107
-3.03%
$ 95.42 million $ 1.18 million
Nov 2, 2023 $ 0.11
-3.22%
$ 98.39 million $ 1.23 million
Nov 1, 2023 $ 0.114
-0.82%
$ 101.61 million $ 1.35 million
Oct 31, 2023 $ 0.115
+6.65%
$ 102.6 million $ 2.61 million
Oct 30, 2023 $ 0.108
-0.54%
$ 96.05 million $ 1.43 million
Oct 29, 2023 $ 0.111
+9.54%
$ 98.77 million $ 895,419
Oct 28, 2023 $ 0.101
+1.41%
$ 90.32 million $ 597,512
Oct 27, 2023 $ 0.1
-2.47%
$ 89.08 million $ 956,336
Oct 26, 2023 $ 0.102
+1.76%
$ 91.35 million $ 1.29 million
Oct 25, 2023 $ 0.101
-9.14%
$ 89.76 million $ 1.26 million
Oct 24, 2023 $ 0.111
+6.76%
$ 98.65 million $ 2.65 million
Oct 23, 2023 $ 0.104
+12.24%
$ 92.4 million $ 1.52 million
Oct 22, 2023 $ 0.0924
-3.28%
$ 82.32 million $ 1.5 million
Oct 21, 2023 $ 0.096
+10.45%
$ 85.57 million $ 632,273
Oct 20, 2023 $ 0.0869
-10.76%
$ 77.46 million $ 1.21 million
Oct 19, 2023 $ 0.0974
-2.83%
$ 86.81 million $ 3.06 million
Oct 18, 2023 $ 0.1
-2.52%
$ 89.38 million $ 1.18 million
Oct 17, 2023 $ 0.103
-1.74%
$ 91.96 million $ 1.86 million
Oct 16, 2023 $ 0.105
+7.57%
$ 93.6 million $ 2.56 million
Oct 15, 2023 $ 0.0977
-0.81%
$ 87.05 million $ 1.54 million