Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.799
-8.33%
$ 5.91 million $ 245,430
Mar 8, 2025 $ 0.871
+0.00%
$ 6.45 million $ 1.02 million
Mar 7, 2025 $ 0.871
-0.31%
$ 6.45 million $ 158,931
Mar 6, 2025 $ 0.874
-3.52%
$ 6.29 million $ 1.17 million
Mar 5, 2025 $ 0.906
+0.90%
$ 6.52 million $ 580,915
Mar 4, 2025 $ 0.898
-3.22%
$ 6.46 million $ 396,640
Mar 3, 2025 $ 0.928
-2.16%
$ 6.68 million $ 407,914
Mar 2, 2025 $ 0.948
-0.18%
$ 6.82 million $ 454,641
Mar 1, 2025 $ 0.95
-3.84%
$ 6.84 million $ 810,879
Feb 28, 2025 $ 0.988
+0.90%
$ 7.11 million $ 571,862
Feb 27, 2025 $ 0.979
-0.11%
$ 7.05 million $ 356,337
Feb 26, 2025 $ 0.98
+4.88%
$ 7.05 million $ 846,670
Feb 25, 2025 $ 0.934
-0.60%
$ 6.72 million $ 394,250
Feb 24, 2025 $ 0.94
-3.86%
$ 6.77 million $ 602,977
Feb 23, 2025 $ 0.978
+6.63%
$ 7.04 million $ 1.46 million
Feb 22, 2025 $ 0.917
+1.60%
$ 6.6 million $ 616,550
Feb 21, 2025 $ 0.903
-0.26%
$ 6.5 million $ 433,686
Feb 20, 2025 $ 0.905
-0.21%
$ 6.51 million $ 189,131
Feb 19, 2025 $ 0.907
-1.03%
$ 6.53 million $ 337,653
Feb 18, 2025 $ 0.916
+0.83%
$ 6.6 million $ 394,519
Feb 17, 2025 $ 0.909
-0.98%
$ 6.54 million $ 422,614
Feb 16, 2025 $ 0.918
-4.78%
$ 6.6 million $ 1.9 million
Feb 15, 2025 $ 0.964
+2.36%
$ 6.94 million $ 2.79 million
Feb 14, 2025 $ 0.938
+15.94%
$ 6.75 million $ 1.86 million
Feb 13, 2025 $ 0.809
-4.35%
$ 5.82 million $ 636,101
Feb 12, 2025 $ 0.846
-2.47%
$ 6.09 million $ 354,732
Feb 11, 2025 $ 0.867
-1.33%
$ 6.24 million $ 182,174
Feb 10, 2025 $ 0.88
+0.43%
$ 6.33 million $ 443,082
Feb 9, 2025 $ 0.876
+2.05%
$ 6.31 million $ 530,770
Feb 8, 2025 $ 0.859
-1.11%
$ 6.18 million $ 167,962
Feb 7, 2025 $ 0.868
-1.94%
$ 6.25 million $ 274,467
Feb 6, 2025 $ 0.887
-3.62%
$ 6.39 million $ 245,560
Feb 5, 2025 $ 0.921
-0.69%
$ 6.62 million $ 184,511
Feb 4, 2025 $ 0.927
+0.53%
$ 6.67 million $ 610,133
Feb 3, 2025 $ 0.922
+0.72%
$ 6.64 million $ 312,697
Feb 2, 2025 $ 0.915
-8.71%
$ 6.59 million $ 217,823
Feb 1, 2025 $ 1
-3.03%
$ 7.22 million $ 144,354
Jan 31, 2025 $ 1.03
+0.32%
$ 7.44 million $ 130,317
Jan 30, 2025 $ 1.03
+1.38%
$ 7.42 million $ 112,968
Jan 29, 2025 $ 1.02
+2.58%
$ 7.32 million $ 150,154
Jan 28, 2025 $ 0.992
-2.45%
$ 7.14 million $ 243,156
Jan 27, 2025 $ 1.02
-4.01%
$ 7.32 million $ 206,685
Jan 26, 2025 $ 1.06
-1.23%
$ 7.62 million $ 181,063
Jan 25, 2025 $ 1.07
-0.68%
$ 7.72 million $ 256,217
Jan 24, 2025 $ 1.08
+0.75%
$ 7.77 million $ 133,987
Jan 23, 2025 $ 1.07
-3.85%
$ 7.58 million $ 165,111
Jan 22, 2025 $ 1.11
+0.30%
$ 7.89 million $ 115,160
Jan 21, 2025 $ 1.11
+0.65%
$ 7.86 million $ 139,204
Jan 20, 2025 $ 1.1
-1.92%
$ 7.81 million $ 234,485
Jan 19, 2025 $ 1.13
-4.12%
$ 7.97 million $ 393,763