Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.07
+0.02%
$ 9.6 million $ 665,077
May 9, 2025 $ 1.07
+0.06%
$ 9.6 million $ 1.03 million
May 8, 2025 $ 1.07
-0.49%
$ 9.58 million $ 1.41 million
May 7, 2025 $ 1.08
-8.00%
$ 9.63 million $ 3.62 million
May 6, 2025 $ 1.17
+3.86%
$ 10.35 million $ 15.34 million
May 5, 2025 $ 1.13
+2.93%
$ 9.97 million $ 4.83 million
May 4, 2025 $ 1.09
+9.64%
$ 9.68 million $ 5.16 million
May 3, 2025 $ 0.998
+5.54%
$ 8.83 million $ 3.78 million
May 2, 2025 $ 0.946
+7.83%
$ 8.23 million $ 1.59 million
May 1, 2025 $ 0.877
+0.36%
$ 7.63 million $ 699,634
Apr 30, 2025 $ 0.874
+1.77%
$ 7.6 million $ 4.68 million
Apr 29, 2025 $ 0.859
+0.93%
$ 7.47 million $ 403,859
Apr 28, 2025 $ 0.851
+4.66%
$ 7.23 million $ 1.11 million
Apr 27, 2025 $ 0.813
-5.49%
$ 6.91 million $ 1.73 million
Apr 26, 2025 $ 0.861
+4.57%
$ 7.31 million $ 556,584
Apr 25, 2025 $ 0.823
+1.92%
$ 6.99 million $ 272,179
Apr 24, 2025 $ 0.808
-0.18%
$ 6.86 million $ 724,000
Apr 23, 2025 $ 0.809
-2.00%
$ 6.87 million $ 2.1 million
Apr 22, 2025 $ 0.825
+6.52%
$ 6.89 million $ 1.73 million
Apr 21, 2025 $ 0.775
+0.13%
$ 6.47 million $ 460,888
Apr 20, 2025 $ 0.774
-5.29%
$ 6.46 million $ 452,767
Apr 19, 2025 $ 0.817
+0.33%
$ 6.82 million $ 338,683
Apr 18, 2025 $ 0.815
-0.94%
$ 6.8 million $ 402,907
Apr 17, 2025 $ 0.822
-0.32%
$ 6.86 million $ 1.05 million
Apr 16, 2025 $ 0.825
-0.82%
$ 6.89 million $ 829,910
Apr 15, 2025 $ 0.832
+0.02%
$ 6.94 million $ 216,469
Apr 14, 2025 $ 0.832
+2.22%
$ 6.95 million $ 361,893
Apr 13, 2025 $ 0.814
-2.81%
$ 6.8 million $ 717,806
Apr 12, 2025 $ 0.838
+1.79%
$ 6.99 million $ 465,325
Apr 11, 2025 $ 0.823
+1.32%
$ 6.66 million $ 320,778
Apr 10, 2025 $ 0.812
-1.29%
$ 6.58 million $ 184,480
Apr 9, 2025 $ 0.823
+2.08%
$ 6.66 million $ 272,769
Apr 8, 2025 $ 0.806
+1.90%
$ 6.53 million $ 894,917
Apr 7, 2025 $ 0.791
+2.20%
$ 6.41 million $ 372,996
Apr 6, 2025 $ 0.775
-6.34%
$ 6.27 million $ 192,472
Apr 5, 2025 $ 0.827
-3.53%
$ 6.7 million $ 287,410
Apr 4, 2025 $ 0.857
+2.30%
$ 6.94 million $ 123,271
Apr 3, 2025 $ 0.838
+1.21%
$ 6.78 million $ 131,976
Apr 2, 2025 $ 0.828
-4.63%
$ 6.71 million $ 179,790
Apr 1, 2025 $ 0.869
+0.41%
$ 7.03 million $ 155,036
Mar 31, 2025 $ 0.865
-0.61%
$ 7.01 million $ 155,503
Mar 30, 2025 $ 0.871
-0.24%
$ 7.05 million $ 456,187
Mar 29, 2025 $ 0.873
-2.67%
$ 7.07 million $ 308,232
Mar 28, 2025 $ 0.897
-0.19%
$ 7.26 million $ 527,628
Mar 27, 2025 $ 0.899
+0.23%
$ 7.1 million $ 320,614
Mar 26, 2025 $ 0.897
+1.98%
$ 7.08 million $ 461,901
Mar 25, 2025 $ 0.879
+3.03%
$ 6.77 million $ 237,236
Mar 24, 2025 $ 0.854
+1.03%
$ 6.57 million $ 161,438
Mar 23, 2025 $ 0.845
+0.54%
$ 6.5 million $ 233,589
Mar 22, 2025 $ 0.84
-0.26%
$ 6.47 million $ 150,628