Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $1.32
-3.02%
$8.56 million $961,059
Dec 9, 2024 $1.36
-1.29%
$8.83 million $3.49 million
Dec 8, 2024 $1.38
+2.31%
$8.95 million $1.34 million
Dec 7, 2024 $1.35
+0.15%
$8.74 million $232,488
Dec 6, 2024 $1.34
+1.56%
$8.73 million $243,866
Dec 5, 2024 $1.32
-0.65%
$8.49 million $449,932
Dec 4, 2024 $1.33
+0.79%
$8.41 million $566,342
Dec 3, 2024 $1.32
-0.48%
$8.35 million $516,014
Dec 2, 2024 $1.33
-0.80%
$8.39 million $288,057
Dec 1, 2024 $1.34
-0.07%
$8.46 million $347,870
Nov 30, 2024 $1.34
+0.45%
$8.33 million $239,954
Nov 29, 2024 $1.33
+0.44%
$8.29 million $196,125
Nov 28, 2024 $1.33
-1.32%
$8.25 million $177,204
Nov 27, 2024 $1.35
+0.23%
$8.36 million $616,336
Nov 26, 2024 $1.34
+0.51%
$8.21 million $835,717
Nov 25, 2024 $1.34
-0.59%
$8.17 million $285,987
Nov 24, 2024 $1.34
-0.39%
$8.22 million $259,558
Nov 23, 2024 $1.35
+1.78%
$8.25 million $321,194
Nov 22, 2024 $1.32
+0.21%
$7.97 million $124,732
Nov 21, 2024 $1.32
+1.50%
$7.95 million $367,513
Nov 20, 2024 $1.3
-1.10%
$7.88 million $202,236
Nov 19, 2024 $1.32
-0.62%
$7.96 million $206,806
Nov 18, 2024 $1.33
-0.17%
$8.01 million $270,211
Nov 17, 2024 $1.33
-0.04%
$8.03 million $375,333
Nov 16, 2024 $1.33
+0.21%
$8.03 million $440,020
Nov 15, 2024 $1.33
+0.61%
$7.88 million $299,125
Nov 14, 2024 $1.32
-1.59%
$7.84 million $448,837
Nov 13, 2024 $1.34
-2.20%
$7.96 million $152,290
Nov 12, 2024 $1.37
-2.59%
$8.14 million $247,999
Nov 11, 2024 $1.41
-0.69%
$8.36 million $274,922
Nov 10, 2024 $1.42
+0.15%
$8.42 million $442,928
Nov 9, 2024 $1.41
+0.85%
$10.84 million $315,458
Nov 8, 2024 $1.4
-0.34%
$10.61 million $237,594
Nov 7, 2024 $1.41
-0.15%
$10.64 million $483,024
Nov 6, 2024 $1.41
+2.43%
$10.66 million $367,832
Nov 5, 2024 $1.37
-0.69%
$10.13 million $160,797
Nov 4, 2024 $1.38
+0.49%
$10.2 million $166,146
Nov 3, 2024 $1.38
-2.21%
$10.15 million $446,131
Nov 2, 2024 $1.41
-1.02%
$10.38 million $191,933
Nov 1, 2024 $1.42
-3.06%
$10.2 million $512,559
Oct 31, 2024 $1.47
-1.69%
$10.53 million $195,928
Oct 30, 2024 $1.49
-0.22%
$10.71 million $364,643
Oct 29, 2024 $1.5
+2.56%
$10.73 million $496,275
Oct 28, 2024 $1.46
+0.31%
$10.46 million $737,408
Oct 27, 2024 $1.46
+1.02%
$10.43 million $302,722
Oct 26, 2024 $1.44
-2.29%
$10.33 million $171,753
Oct 25, 2024 $1.47
-0.29%
$10.57 million $838,385
Oct 24, 2024 $1.48
+0.20%
$10.6 million $132,429
Oct 23, 2024 $1.47
-2.32%
$10.57 million $379,335
Oct 22, 2024 $1.51
+2.26%
$10.82 million $888,673