Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $1.5
-0.52%
$10.78 million $113,694
Oct 17, 2024 $1.51
+1.51%
$10.84 million $278,237
Oct 16, 2024 $1.49
-2.08%
$8.81 million $135,377
Oct 15, 2024 $1.52
+1.14%
$9 million $288,929
Oct 14, 2024 $1.5
+2.81%
$8.9 million $286,115
Oct 13, 2024 $1.46
+1.31%
$8.65 million $305,308
Oct 12, 2024 $1.44
-1.19%
$7.89 million $179,678
Oct 11, 2024 $1.46
-2.10%
$7.99 million $207,184
Oct 10, 2024 $1.49
+4.61%
$8.19 million $912,499
Oct 9, 2024 $1.43
+0.86%
$7.83 million $482,559
Oct 8, 2024 $1.42
-4.89%
$7.76 million $315,313
Oct 7, 2024 $1.49
+7.14%
$8.16 million $385,075
Oct 6, 2024 $1.39
-0.19%
$7.62 million $287,316
Oct 5, 2024 $1.39
+0.98%
$7.63 million $315,205
Oct 4, 2024 $1.38
+2.56%
$7.56 million $143,184
Oct 3, 2024 $1.34
-1.51%
$7.37 million $124,452
Oct 2, 2024 $1.37
-0.96%
$7.48 million $214,534
Oct 1, 2024 $1.38
-4.74%
$7.55 million $548,492
Sep 30, 2024 $1.45
+2.83%
$7.93 million $1.36 million
Sep 29, 2024 $1.41
+0.27%
$7.71 million $633,749
Sep 28, 2024 $1.4
-0.54%
$7.69 million $120,808
Sep 27, 2024 $1.41
+0.59%
$7.73 million $83,988
Sep 26, 2024 $1.4
+0.47%
$7.68 million $101,712
Sep 25, 2024 $1.4
-0.12%
$28.27 million $97,367
Sep 24, 2024 $1.4
+0.51%
$28.3 million $75,029
Sep 23, 2024 $1.39
+0.45%
$7.62 million $80,756
Sep 22, 2024 $1.38
-1.66%
$7.59 million $131,610
Sep 21, 2024 $1.41
+0.02%
$7.71 million $90,833
Sep 20, 2024 $1.41
-0.10%
$7.71 million $105,860
Sep 19, 2024 $1.41
+1.57%
$7.72 million $147,091
Sep 18, 2024 $1.39
+0.06%
$7.6 million $116,086
Sep 17, 2024 $1.39
-1.00%
$7.6 million $100,249
Sep 16, 2024 $1.4
-1.28%
$7.68 million $150,172
Sep 15, 2024 $1.42
-1.90%
$7.77 million $84,358
Sep 14, 2024 $1.45
-0.54%
$7.93 million $80,134
Sep 13, 2024 $1.45
+3.12%
$7.97 million $114,832
Sep 12, 2024 $1.41
+0.35%
$7.72 million $60,534
Sep 11, 2024 $1.4
-0.48%
$7.64 million $88,946
Sep 10, 2024 $1.41
+0.45%
$7.48 million $66,686
Sep 9, 2024 $1.4
+1.47%
$7.41 million $91,503
Sep 8, 2024 $1.38
+0.40%
$7.3 million $49,959
Sep 7, 2024 $1.38
+0.70%
$7.28 million $51,187
Sep 6, 2024 $1.37
-0.88%
$7.23 million $76,404
Sep 5, 2024 $1.38
-3.40%
$7.29 million $57,590
Sep 4, 2024 $1.43
+1.41%
$7.55 million $72,434
Sep 3, 2024 $1.41
-1.58%
$7.44 million $127,928
Sep 2, 2024 $1.43
+1.06%
$7.57 million $93,445
Sep 1, 2024 $1.42
-1.44%
$7.5 million $86,924
Aug 31, 2024 $1.44
-0.15%
$7.61 million $76,149
Aug 30, 2024 $1.45
-1.45%
$7.63 million $122,695