Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWS Fund Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.207
-5.73%
$105,219 $4,211
May 9, 2019 $0.22
-12.00%
$111,620 $7,100
May 8, 2019 $0.25
-5.67%
$126,841 $5,621
May 7, 2019 $0.265
+9.56%
$134,469 $6,352
May 6, 2019 $0.242
+6.00%
$122,736 $7,968
May 5, 2019 $0.228
+10.31%
$115,786 $3,852
May 4, 2019 $0.207
-8.74%
$104,957 $1,621
May 3, 2019 $0.227
+14.72%
$115,004 $3,463
May 2, 2019 $0.198
+6.38%
$100,245 $2,440
May 1, 2019 $0.186
-19.00%
$94,228 $1,386
Apr 30, 2019 $0.229
+2.30%
$116,332 $781
Apr 29, 2019 $0.224
+26.04%
$113,730 $1,914
Apr 28, 2019 $0.177
-11.36%
$90,003 $658
Apr 27, 2019 $0.2
+15.01%
$101,546 $810
Apr 26, 2019 $0.174
-11.62%
$88,292 $753
Apr 25, 2019 $0.197
-11.06%
$99,899 $290
Apr 24, 2019 $0.221
+13.89%
$112,319 $2,045
Apr 23, 2019 $0.194
+34.95%
$98,611 $1,930
Apr 22, 2019 $0.144
-12.49%
$73,071 $788
Apr 21, 2019 $0.165
-4.25%
$83,508 $636
Apr 20, 2019 $0.172
+3.15%
$87,217 $825
Apr 19, 2019 $0.167
-16.81%
$84,556 $201
Apr 18, 2019 $0.2
+1.09%
$101,644 $1,615
Apr 17, 2019 $0.198
+0.38%
$100,557 $1,353
Apr 16, 2019 $0.197
-5.54%
$100,179 $1,272
Apr 15, 2019 $0.209
+0.86%
$106,051 $766
Apr 14, 2019 $0.207
-8.77%
$105,145 $1,259
Apr 13, 2019 $0.227
-3.66%
$115,266 $471
Apr 12, 2019 $0.236
+6.91%
$119,647 $1,095
Apr 11, 2019 $0.221
-11.32%
$111,923 $1,412
Apr 10, 2019 $0.249
+4.86%
$126,204 $1,207
Apr 9, 2019 $0.237
-14.41%
$120,360 $2,752
Apr 8, 2019 $0.277
+7.04%
$140,608 $1,429
Apr 7, 2019 $0.259
-11.81%
$131,359 $3,035
Apr 6, 2019 $0.293
-2.72%
$148,947 $1,865
Apr 5, 2019 $0.302
+1.50%
$153,117 $1,951
Apr 4, 2019 $0.297
+25.32%
$150,854 $2,279
Apr 3, 2019 $0.237
-36.14%
$120,424 $5,902
Apr 2, 2019 $0.372
+4.29%
$188,560 $2,633
Apr 1, 2019 $0.356
+16.86%
$180,800 $2,116
Mar 31, 2019 $0.305
+21.68%
$154,723 $2,673
Mar 30, 2019 $0.251
-0.80%
$127,171 $2,867
Mar 29, 2019 $0.253
-3.19%
$128,555 $3,071
Mar 28, 2019 $0.262
-14.73%
$132,798 $2,012
Mar 27, 2019 $0.307
-1.74%
$155,715 $3,432
Mar 26, 2019 $0.312
-13.34%
$158,454 $2,884
Mar 25, 2019 $0.36
-1.76%
$182,713 $3,508
Mar 24, 2019 $0.366
-3.64%
$185,981 $2,711
Mar 23, 2019 $0.38
-5.50%
$193,031 $1,049
Mar 22, 2019 $0.402
+7.99%
$204,223 $2,785