Ethereum Name Service Historical Data

ENS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $7.73
+1.03%
$229.06 million $4.59 million
Sep 8, 2023 $7.65
-1.00%
$226.73 million $5.51 million
Sep 7, 2023 $7.73
+2.52%
$229 million $6.88 million
Sep 6, 2023 $7.54
-2.91%
$223.38 million $7.62 million
Sep 5, 2023 $7.76
+2.15%
$230.06 million $7.19 million
Sep 4, 2023 $7.6
+3.50%
$225.21 million $10.44 million
Sep 3, 2023 $7.34
-0.71%
$217.59 million $4.44 million
Sep 2, 2023 $7.39
-1.17%
$219.13 million $8.12 million
Sep 1, 2023 $7.48
-5.10%
$221.78 million $11.25 million
Aug 31, 2023 $7.88
-2.29%
$233.68 million $6.21 million
Aug 30, 2023 $8.07
-2.52%
$239 million $6.11 million
Aug 29, 2023 $8.28
+2.42%
$245.17 million $8.54 million
Aug 28, 2023 $8.08
+0.04%
$239.37 million $5.55 million
Aug 27, 2023 $8.08
+1.29%
$239.26 million $5.27 million
Aug 26, 2023 $7.98
+2.43%
$236.22 million $6.5 million
Aug 25, 2023 $7.79
-4.19%
$230.61 million $7.28 million
Aug 24, 2023 $8.13
-0.17%
$240.68 million $8.45 million
Aug 23, 2023 $8.14
+1.34%
$241.08 million $7.21 million
Aug 22, 2023 $8.03
+0.25%
$237.89 million $6.52 million
Aug 21, 2023 $8.01
-2.38%
$237.3 million $5.77 million
Aug 20, 2023 $8.21
+0.68%
$243.09 million $4.37 million
Aug 19, 2023 $8.15
+1.00%
$241.42 million $5.61 million
Aug 18, 2023 $8.07
+1.09%
$239.02 million $10.22 million
Aug 17, 2023 $7.98
-3.65%
$236.45 million $13.86 million
Aug 16, 2023 $8.29
-3.37%
$243.72 million $9.33 million
Aug 15, 2023 $8.57
-4.89%
$252.22 million $15.28 million
Aug 14, 2023 $9.02
+0.39%
$265.17 million $8.42 million
Aug 13, 2023 $8.98
-0.38%
$264.15 million $5.56 million
Aug 12, 2023 $9.02
+0.73%
$265.17 million $4.77 million
Aug 11, 2023 $8.95
-2.57%
$261.57 million $20.38 million
Aug 10, 2023 $9.19
+0.21%
$268.47 million $5.88 million
Aug 9, 2023 $9.17
-1.47%
$263.53 million $11.46 million
Aug 8, 2023 $9.3
+1.73%
$267.45 million $7.35 million
Aug 7, 2023 $9.15
+1.82%
$262.91 million $10.07 million
Aug 6, 2023 $8.98
+0.59%
$258.2 million $6.88 million
Aug 5, 2023 $8.93
+2.07%
$256.69 million $7.03 million
Aug 4, 2023 $8.75
-2.78%
$251.48 million $16.5 million
Aug 3, 2023 $9
-4.87%
$258.67 million $16.99 million
Aug 2, 2023 $9.46
-4.00%
$271.91 million $19.44 million
Aug 1, 2023 $9.85
+3.16%
$283.23 million $15.57 million
Jul 31, 2023 $9.55
+0.62%
$274.55 million $12.31 million
Jul 30, 2023 $9.49
-0.50%
$272.85 million $8.56 million
Jul 29, 2023 $9.54
+1.41%
$274.21 million $6.5 million
Jul 28, 2023 $9.41
+1.07%
$270.4 million $8.19 million
Jul 27, 2023 $9.31
+1.48%
$266.51 million $15.55 million
Jul 26, 2023 $9.17
-0.31%
$262.63 million $17.31 million
Jul 25, 2023 $9.2
+0.69%
$263.45 million $11.13 million
Jul 24, 2023 $9.14
-4.46%
$261.65 million $20.54 million
Jul 23, 2023 $9.56
-0.68%
$273.86 million $13.11 million
Jul 22, 2023 $9.63
-1.64%
$275.75 million $12.62 million