Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.00271
-6.11%
$678,112 $781,289
Aug 24, 2026 $0.00288
-5.22%
$722,120 $1.04 million
Aug 23, 2026 $0.00304
+2.57%
$762,001 $684,950
Aug 22, 2026 $0.00297
-2.52%
$742,890 $634,179
Aug 21, 2026 $0.00304
-0.61%
$761,936 $864,759
Aug 20, 2026 $0.00306
-1.17%
$766,660 $923,240
Aug 19, 2026 $0.0031
+1.83%
$775,718 $932,922
Aug 18, 2026 $0.00304
-5.72%
$761,756 $903,536
Aug 17, 2026 $0.00323
+6.70%
$808,038 $1.42 million
Aug 16, 2026 $0.00302
-0.73%
$757,181 $685,710
Aug 15, 2026 $0.00305
+3.59%
$762,358 $610,344
Aug 14, 2026 $0.00294
+1.36%
$736,361 $848,461
Aug 13, 2026 $0.0029
-8.96%
$726,199 $793,710
Aug 12, 2026 $0.00319
+8.01%
$798,137 $807,829
Aug 11, 2026 $0.00295
-13.63%
$738,780 $916,620
Aug 10, 2026 $0.00342
+12.70%
$855,248 $1.55 million
Aug 9, 2026 $0.00303
-4.51%
$758,813 $1.04 million
Aug 8, 2026 $0.00317
-3.55%
$794,775 $725,313
Aug 7, 2026 $0.00329
-12.14%
$827,958 $1.1 million
Aug 6, 2026 $0.00375
-25.11%
$939,832 $1.6 million
Aug 5, 2026 $0.005
+65.04%
$1.29 million $2.05 million
Aug 4, 2026 $0.00303
-1.48%
$759,449 $907,475
Aug 3, 2026 $0.00308
-6.88%
$770,073 $1.43 million
Aug 2, 2026 $0.0033
+0.80%
$827,828 $1.13 million
Aug 1, 2026 $0.00328
+5.95%
$820,761 $799,023
Jul 31, 2026 $0.00311
-4.55%
$777,103 $1.08 million
Jul 30, 2026 $0.00326
-5.85%
$814,908 $1.22 million
Jul 29, 2026 $0.00346
-5.25%
$868,142 $1.15 million
Jul 28, 2026 $0.00365
-0.97%
$916,669 $1.28 million
Jul 27, 2026 $0.00369
-3.81%
$922,564 $1.94 million
Jul 26, 2026 $0.00383
+2.64%
$957,126 $2.25 million
Jul 25, 2026 $0.00373
-0.53%
$934,406 $1.78 million
Jul 24, 2026 $0.00375
-2.19%
$939,382 $2.38 million
Jul 23, 2026 $0.00384
-3.89%
$961,912 $2.22 million
Jul 22, 2026 $0.00399
+0.71%
$998,801 $2.31 million
Jul 21, 2026 $0.00396
+3.20%
$992,331 $7.86 million
Jul 20, 2026 $0.00384
-6.77%
$961,549 $5.52 million
Jul 19, 2026 $0.00412
+0.12%
$1.03 million $4.4 million
Jul 18, 2026 $0.00412
-3.67%
$1.03 million $3.39 million
Jul 17, 2026 $0.00427
-1.99%
$1.06 million $5.45 million
Jul 16, 2026 $0.00436
-2.87%
$1.09 million $4.53 million
Jul 15, 2026 $0.00449
+20.47%
$1.13 million $4.12 million
Jul 14, 2026 $0.00373
-9.49%
$931,586 $3.85 million
Jul 13, 2026 $0.00412
-1.96%
$1.03 million $4.61 million
Jul 12, 2026 $0.0042
-3.95%
$1.05 million $4.89 million
Jul 11, 2026 $0.00437
-6.72%
$1.09 million $3.2 million
Jul 10, 2026 $0.00469
-12.38%
$1.18 million $3.95 million
Jul 9, 2026 $0.00535
+9.08%
$1.34 million $3.64 million
Jul 8, 2026 $0.0049
-19.69%
$1.23 million $4.4 million
Jul 7, 2026 $0.00611
-16.91%
$1.53 million $4.17 million