Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00359
-1.73%
$ 899,288 $ 3.64 million
Apr 13, 12 PM $ 0.00366
+5.78%
$ 915,078 $ 3.63 million
Apr 13, 11 AM $ 0.00337
-10.03%
$ 844,452 $ 3.69 million
Apr 13, 10 AM $ 0.00372
-6.50%
$ 930,520 $ 3.73 million
Apr 13, 9 AM $ 0.00397
-1.07%
$ 994,769 $ 3.8 million
Apr 13, 8 AM $ 0.00402
-0.04%
$ 1.01 million $ 3.86 million
Apr 13, 7 AM $ 0.00402
-0.30%
$ 1.01 million $ 4.07 million
Apr 13, 6 AM $ 0.00403
+0.38%
$ 1.01 million $ 4 million
Apr 13, 5 AM $ 0.00402
+0.00%
$ 1.01 million $ 3.99 million
Apr 13, 4 AM $ 0.00402
+0.03%
$ 1.01 million $ 4.13 million
Apr 13, 3 AM $ 0.00401
-0.08%
$ 1 million $ 4.26 million
Apr 13, 2 AM $ 0.00402
+0.03%
$ 1.01 million $ 4.43 million
Apr 13, 1 AM $ 0.00402
+0.00%
$ 1.01 million $ 4.71 million
Apr 13, 12 AM $ 0.00402
-0.03%
$ 1.01 million $ 5.07 million
Apr 12, 11 PM $ 0.00402
+0.03%
$ 1.01 million $ 5.11 million
Apr 12, 10 PM $ 0.00402
-0.65%
$ 1.01 million $ 5.17 million
Apr 12, 9 PM $ 0.00404
+0.43%
$ 1.01 million $ 5.15 million
Apr 12, 8 PM $ 0.00403
-0.03%
$ 1.01 million $ 5.25 million
Apr 12, 7 PM $ 0.00403
+0.01%
$ 1.01 million $ 5.32 million
Apr 12, 6 PM $ 0.00402
+0.01%
$ 1.01 million $ 5.52 million
Apr 12, 5 PM $ 0.00402
+0.01%
$ 1.01 million $ 5.73 million
Apr 12, 4 PM $ 0.00402
+0.02%
$ 1.01 million $ 5.79 million
Apr 12, 3 PM $ 0.00402
+0.00%
$ 1.01 million $ 5.93 million
Apr 12, 2 PM $ 0.00402
-0.04%
$ 1.01 million $ 5.77 million
Apr 12, 1 PM $ 0.00402
-1.13%
$ 1.01 million $ 5.58 million
Apr 12, 12 PM $ 0.00407
+0.06%
$ 1.02 million $ 5.35 million
Apr 12, 11 AM $ 0.00407
-0.05%
$ 1.02 million $ 5.16 million
Apr 12, 10 AM $ 0.00407
+0.04%
$ 1.02 million $ 5.03 million
Apr 12, 9 AM $ 0.00407
-0.03%
$ 1.02 million $ 4.87 million
Apr 12, 8 AM $ 0.00407
+0.06%
$ 1.02 million $ 4.73 million
Apr 12, 7 AM $ 0.00407
-0.05%
$ 1.02 million $ 4.45 million
Apr 12, 6 AM $ 0.00407
+0.11%
$ 1.02 million $ 4.41 million
Apr 12, 5 AM $ 0.00406
+0.18%
$ 1.02 million $ 4.36 million
Apr 12, 4 AM $ 0.00406
-0.45%
$ 1.02 million $ 4.14 million
Apr 12, 3 AM $ 0.00407
+0.02%
$ 1.02 million $ 3.93 million
Apr 12, 2 AM $ 0.00407
+0.36%
$ 1.02 million $ 3.72 million
Apr 12, 1 AM $ 0.00406
-2.23%
$ 1.02 million $ 3.43 million
Apr 12, 12 AM $ 0.00415
+0.22%
$ 1.04 million $ 2.99 million
Apr 11, 11 PM $ 0.00414
-0.52%
$ 1.04 million $ 2.96 million
Apr 11, 10 PM $ 0.00416
-0.07%
$ 1.04 million $ 2.94 million
Apr 11, 9 PM $ 0.00417
+0.12%
$ 1.04 million $ 2.89 million
Apr 11, 8 PM $ 0.00416
-0.55%
$ 1.04 million $ 2.86 million
Apr 11, 7 PM $ 0.00418
+0.84%
$ 1.05 million $ 2.86 million
Apr 11, 6 PM $ 0.00415
+0.08%
$ 1.04 million $ 2.74 million
Apr 11, 5 PM $ 0.00415
+1.51%
$ 1.04 million $ 2.6 million
Apr 11, 4 PM $ 0.00408
+0.42%
$ 1.02 million $ 2.56 million
Apr 11, 3 PM $ 0.00407
+0.10%
$ 1.02 million $ 2.5 million
Apr 11, 2 PM $ 0.00406
+0.05%
$ 1.02 million $ 2.71 million
Apr 11, 1 PM $ 0.00406
+1.85%
$ 1.02 million $ 3.1 million
Apr 11, 12 PM $ 0.00399
+0.05%
$ 998,003 $ 3.19 million