Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00333
-0.28%
$ 834,063 $ 756,893
Aug 8, 12 PM $ 0.00334
+0.01%
$ 836,413 $ 815,978
Aug 8, 11 AM $ 0.00334
-0.25%
$ 836,298 $ 878,995
Aug 8, 10 AM $ 0.00335
+0.30%
$ 838,353 $ 925,869
Aug 8, 9 AM $ 0.00334
+1.22%
$ 835,854 $ 966,831
Aug 8, 8 AM $ 0.0033
-0.29%
$ 825,777 $ 1.01 million
Aug 8, 7 AM $ 0.00331
-0.01%
$ 828,142 $ 993,405
Aug 8, 6 AM $ 0.00331
+0.02%
$ 828,211 $ 1.03 million
Aug 8, 5 AM $ 0.00331
-0.04%
$ 828,006 $ 1.03 million
Aug 8, 4 AM $ 0.00331
+0.01%
$ 828,341 $ 1.06 million
Aug 8, 3 AM $ 0.00331
+0.16%
$ 828,276 $ 1.07 million
Aug 8, 2 AM $ 0.0033
+0.03%
$ 826,992 $ 1.07 million
Aug 8, 1 AM $ 0.0033
-0.04%
$ 826,783 $ 1.09 million
Aug 8, 12 AM $ 0.0033
+0.38%
$ 827,155 $ 1.1 million
Aug 7, 11 PM $ 0.00329
-0.45%
$ 823,918 $ 1.1 million
Aug 7, 10 PM $ 0.00331
-0.40%
$ 827,668 $ 1.11 million
Aug 7, 9 PM $ 0.00332
+0.48%
$ 831,008 $ 1.12 million
Aug 7, 8 PM $ 0.00332
+0.48%
$ 830,355 $ 1.12 million
Aug 7, 7 PM $ 0.0033
-0.02%
$ 826,357 $ 1.13 million
Aug 7, 6 PM $ 0.0033
-0.64%
$ 826,562 $ 1.13 million
Aug 7, 5 PM $ 0.00332
-1.02%
$ 831,846 $ 1.14 million
Aug 7, 4 PM $ 0.00336
-0.95%
$ 840,441 $ 1.14 million
Aug 7, 3 PM $ 0.00339
-2.21%
$ 848,514 $ 1.16 million
Aug 7, 2 PM $ 0.00347
-0.79%
$ 867,686 $ 1.21 million
Aug 7, 1 PM $ 0.00349
-0.21%
$ 874,638 $ 1.28 million
Aug 7, 12 PM $ 0.0035
-1.87%
$ 876,500 $ 1.3 million
Aug 7, 11 AM $ 0.00357
-0.69%
$ 893,220 $ 1.29 million
Aug 7, 10 AM $ 0.00359
-1.77%
$ 899,442 $ 1.3 million
Aug 7, 9 AM $ 0.00366
-2.13%
$ 915,674 $ 1.3 million
Aug 7, 8 AM $ 0.00374
-1.07%
$ 935,570 $ 1.31 million
Aug 7, 7 AM $ 0.00378
+0.76%
$ 945,655 $ 1.37 million
Aug 7, 6 AM $ 0.00375
-0.15%
$ 938,554 $ 1.38 million
Aug 7, 5 AM $ 0.00376
-0.61%
$ 939,998 $ 1.39 million
Aug 7, 4 AM $ 0.00378
+0.52%
$ 945,736 $ 1.39 million
Aug 7, 3 AM $ 0.00376
-0.01%
$ 940,819 $ 1.41 million
Aug 7, 2 AM $ 0.00376
-0.01%
$ 940,910 $ 1.43 million
Aug 7, 1 AM $ 0.00376
+0.14%
$ 940,991 $ 1.44 million
Aug 7, 12 AM $ 0.00375
+0.21%
$ 939,691 $ 1.45 million
Aug 6, 11 PM $ 0.00375
-0.31%
$ 937,768 $ 1.6 million
Aug 6, 10 PM $ 0.00376
-1.15%
$ 940,731 $ 1.73 million
Aug 6, 9 PM $ 0.0038
-0.23%
$ 951,677 $ 1.76 million
Aug 6, 8 PM $ 0.00381
-0.29%
$ 953,940 $ 1.8 million
Aug 6, 7 PM $ 0.00382
-0.81%
$ 956,843 $ 1.83 million
Aug 6, 6 PM $ 0.00385
-1.73%
$ 964,872 $ 1.85 million
Aug 6, 5 PM $ 0.00392
-0.81%
$ 981,809 $ 1.87 million
Aug 6, 4 PM $ 0.00395
-2.47%
$ 989,778 $ 1.89 million
Aug 6, 3 PM $ 0.00405
+9.71%
$ 1.01 million $ 1.93 million
Aug 6, 2 PM $ 0.0037
-2.81%
$ 925,051 $ 1.94 million
Aug 6, 1 PM $ 0.0038
-1.43%
$ 951,761 $ 2.08 million
Aug 6, 12 PM $ 0.00386
-5.73%
$ 965,558 $ 2.27 million