Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.00284
+0.28%
$711,226 $752,037
Oct 12, 5 AM $0.00283
-0.18%
$709,253 $736,365
Oct 12, 4 AM $0.00284
+0.56%
$710,539 $716,250
Oct 12, 3 AM $0.00282
+0.10%
$706,615 $700,947
Oct 12, 2 AM $0.00282
+0.03%
$705,936 $684,405
Oct 12, 1 AM $0.00282
-0.11%
$705,719 $680,086
Oct 12, 12 AM $0.00282
+0.11%
$706,476 $657,222
Oct 11, 11 PM $0.00282
+0.09%
$705,713 $634,696
Oct 11, 10 PM $0.00282
+0.18%
$705,215 $619,907
Oct 11, 9 PM $0.00281
-0.34%
$703,953 $678,796
Oct 11, 8 PM $0.00282
+0.14%
$706,328 $674,602
Oct 11, 7 PM $0.00282
+0.05%
$705,308 $669,738
Oct 11, 6 PM $0.00282
-0.47%
$704,921 $667,631
Oct 11, 5 PM $0.00283
+0.24%
$708,226 $658,777
Oct 11, 4 PM $0.00282
+0.07%
$706,540 $645,754
Oct 11, 3 PM $0.00282
+0.80%
$706,060 $612,324
Oct 11, 2 PM $0.0028
-1.21%
$700,401 $579,783
Oct 11, 1 PM $0.00283
-0.23%
$708,954 $584,204
Oct 11, 12 PM $0.00284
-0.06%
$710,610 $578,109
Oct 11, 11 AM $0.00284
+0.20%
$711,037 $564,159
Oct 11, 10 AM $0.00283
-0.08%
$709,637 $561,492
Oct 11, 9 AM $0.00284
-0.11%
$710,170 $566,481
Oct 11, 8 AM $0.00284
+0.06%
$710,956 $560,895
Oct 11, 7 AM $0.00284
+0.02%
$710,575 $551,424
Oct 11, 6 AM $0.00284
-0.20%
$710,520 $558,073
Oct 11, 5 AM $0.00284
+0.26%
$711,961 $553,075
Oct 11, 4 AM $0.00284
-0.03%
$710,085 $555,646
Oct 11, 3 AM $0.00284
-0.02%
$710,264 $551,016
Oct 11, 2 AM $0.00284
+0.04%
$710,394 $548,934
Oct 11, 1 AM $0.00284
+0.17%
$710,136 $538,092
Oct 11, 12 AM $0.00283
-0.02%
$708,930 $530,593
Oct 10, 11 PM $0.00283
-0.11%
$709,075 $532,935
Oct 10, 10 PM $0.00284
-0.03%
$709,848 $537,729
Oct 10, 9 PM $0.00284
-0.03%
$710,037 $533,039
Oct 10, 8 PM $0.00284
+0.12%
$710,267 $526,057
Oct 10, 7 PM $0.00283
+0.92%
$709,430 $529,673
Oct 10, 6 PM $0.00281
+0.22%
$702,936 $528,725
Oct 10, 5 PM $0.0028
+0.13%
$701,400 $525,162
Oct 10, 4 PM $0.0028
+0.01%
$700,514 $529,279
Oct 10, 3 PM $0.0028
+0.01%
$700,498 $542,043
Oct 10, 2 PM $0.0028
+0.10%
$700,446 $520,980
Oct 10, 1 PM $0.0028
+0.05%
$699,746 $609,798
Oct 10, 12 PM $0.00279
-0.01%
$699,444 $643,841
Oct 10, 11 AM $0.00279
+0.02%
$699,549 $675,719
Oct 10, 10 AM $0.00279
+0.03%
$699,389 $717,250
Oct 10, 9 AM $0.00279
+0.06%
$699,196 $732,644
Oct 10, 8 AM $0.00279
-0.08%
$698,772 $746,641
Oct 10, 7 AM $0.00279
+0.21%
$699,327 $778,032
Oct 10, 6 AM $0.00279
-0.06%
$697,852 $791,438
Oct 10, 5 AM $0.00279
-0.09%
$698,243 $800,659