Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0078
+0.97%
$ 1.95 million $ 3.94 million
Jun 6, 2 PM $ 0.00772
+0.57%
$ 1.93 million $ 4.07 million
Jun 6, 1 PM $ 0.00768
-0.18%
$ 1.92 million $ 4.32 million
Jun 6, 12 PM $ 0.00769
+0.21%
$ 1.93 million $ 4.51 million
Jun 6, 11 AM $ 0.00767
+0.61%
$ 1.92 million $ 4.62 million
Jun 6, 10 AM $ 0.00764
-0.79%
$ 1.91 million $ 4.7 million
Jun 6, 9 AM $ 0.0077
-1.40%
$ 1.93 million $ 4.74 million
Jun 6, 8 AM $ 0.00781
+0.47%
$ 1.96 million $ 4.78 million
Jun 6, 7 AM $ 0.00778
+0.23%
$ 1.95 million $ 4.83 million
Jun 6, 6 AM $ 0.00776
-0.01%
$ 1.94 million $ 4.97 million
Jun 6, 5 AM $ 0.00777
+1.60%
$ 1.95 million $ 5.19 million
Jun 6, 4 AM $ 0.00765
-0.93%
$ 1.92 million $ 5.18 million
Jun 6, 3 AM $ 0.00772
-0.85%
$ 1.93 million $ 5.21 million
Jun 6, 2 AM $ 0.00779
-0.24%
$ 1.95 million $ 5.25 million
Jun 6, 1 AM $ 0.00781
-0.04%
$ 1.95 million $ 5.26 million
Jun 6, 12 AM $ 0.00781
+0.43%
$ 1.96 million $ 5.31 million
Jun 5, 11 PM $ 0.00778
-1.05%
$ 1.95 million $ 5.4 million
Jun 5, 10 PM $ 0.00787
+0.08%
$ 1.97 million $ 5.37 million
Jun 5, 9 PM $ 0.00786
+0.37%
$ 1.97 million $ 5.32 million
Jun 5, 8 PM $ 0.00783
+1.83%
$ 1.96 million $ 5.25 million
Jun 5, 7 PM $ 0.00769
+1.30%
$ 1.93 million $ 5.18 million
Jun 5, 6 PM $ 0.00759
-2.11%
$ 1.9 million $ 5.05 million
Jun 5, 5 PM $ 0.00776
-1.91%
$ 1.94 million $ 4.91 million
Jun 5, 4 PM $ 0.00791
+1.45%
$ 1.98 million $ 4.89 million
Jun 5, 3 PM $ 0.00779
-1.39%
$ 1.95 million $ 4.64 million
Jun 5, 2 PM $ 0.0079
-0.75%
$ 1.98 million $ 4.67 million
Jun 5, 1 PM $ 0.00796
-3.85%
$ 1.99 million $ 4.69 million
Jun 5, 12 PM $ 0.00828
+1.44%
$ 2.07 million $ 5.13 million
Jun 5, 11 AM $ 0.00817
-0.31%
$ 2.04 million $ 5.22 million
Jun 5, 10 AM $ 0.00818
+2.15%
$ 2.05 million $ 5.34 million
Jun 5, 9 AM $ 0.00801
+0.56%
$ 2.01 million $ 5.56 million
Jun 5, 8 AM $ 0.00796
-3.04%
$ 1.99 million $ 5.78 million
Jun 5, 7 AM $ 0.00821
-0.17%
$ 2.06 million $ 5.86 million
Jun 5, 6 AM $ 0.00823
-1.17%
$ 2.06 million $ 5.96 million
Jun 5, 5 AM $ 0.00833
-1.45%
$ 2.08 million $ 5.95 million
Jun 5, 4 AM $ 0.00845
+3.02%
$ 2.11 million $ 5.99 million
Jun 5, 3 AM $ 0.0082
-0.62%
$ 2.05 million $ 5.96 million
Jun 5, 2 AM $ 0.00825
-0.84%
$ 2.07 million $ 6.18 million
Jun 5, 1 AM $ 0.00832
-0.40%
$ 2.08 million $ 6.83 million
Jun 5, 12 AM $ 0.00835
-6.30%
$ 2.09 million $ 7.2 million
Jun 4, 11 PM $ 0.00892
+0.19%
$ 2.23 million $ 7.44 million
Jun 4, 10 PM $ 0.0089
+0.65%
$ 2.23 million $ 7.59 million
Jun 4, 9 PM $ 0.00884
-0.34%
$ 2.21 million $ 7.64 million
Jun 4, 8 PM $ 0.00887
-0.37%
$ 2.22 million $ 7.76 million
Jun 4, 7 PM $ 0.00891
-0.18%
$ 2.23 million $ 7.84 million
Jun 4, 6 PM $ 0.00892
-2.40%
$ 2.23 million $ 7.96 million
Jun 4, 5 PM $ 0.00914
-0.96%
$ 2.29 million $ 7.97 million
Jun 4, 4 PM $ 0.00923
-1.66%
$ 2.31 million $ 8.03 million
Jun 4, 3 PM $ 0.00937
+7.88%
$ 2.35 million $ 8.27 million
Jun 4, 2 PM $ 0.00868
-10.06%
$ 2.17 million $ 8.1 million