Warden Historical Data

WARD Page 2
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00762
+0.17%
$ 1.91 million $ 4.85 million
5:04 PM $ 0.00761
+0.17%
$ 1.9 million $ 4.85 million
5:03 PM $ 0.00759
-0.04%
$ 1.9 million $ 4.84 million
5:02 PM $ 0.0076
-0.06%
$ 1.9 million $ 4.84 million
5:01 PM $ 0.0076
-0.03%
$ 1.9 million $ 4.83 million
5:00 PM $ 0.0076
+0.02%
$ 1.9 million $ 4.83 million
4:59 PM $ 0.0076
+0.02%
$ 1.9 million $ 4.83 million
4:58 PM $ 0.0076
+0.00%
$ 1.9 million $ 4.83 million
4:57 PM $ 0.0076
+0.00%
$ 1.9 million $ 4.83 million
4:56 PM $ 0.0076
-0.03%
$ 1.9 million $ 4.84 million
4:55 PM $ 0.0076
-0.48%
$ 1.9 million $ 4.84 million
4:54 PM $ 0.00764
-0.02%
$ 1.91 million $ 4.84 million
4:53 PM $ 0.00764
-0.11%
$ 1.91 million $ 4.83 million
4:52 PM $ 0.00765
+0.77%
$ 1.91 million $ 4.83 million
4:51 PM $ 0.00767
+0.16%
$ 1.91 million $ 4.83 million
4:50 PM $ 0.00766
-1.49%
$ 1.91 million $ 4.83 million
4:49 PM $ 0.00777
+1.51%
$ 1.95 million $ 4.83 million
4:48 PM $ 0.00765
+0.05%
$ 1.95 million $ 4.83 million
4:47 PM $ 0.00765
-0.67%
$ 1.95 million $ 4.84 million
4:46 PM $ 0.0077
-1.01%
$ 1.95 million $ 4.83 million
4:45 PM $ 0.00771
+0.10%
$ 1.95 million $ 4.83 million
4:44 PM $ 0.0077
-0.06%
$ 1.93 million $ 4.83 million
4:43 PM $ 0.0077
+0.04%
$ 1.93 million $ 4.83 million
4:42 PM $ 0.0077
-0.08%
$ 1.93 million $ 4.83 million
4:41 PM $ 0.00771
-0.02%
$ 1.93 million $ 4.83 million
4:40 PM $ 0.00771
+0.03%
$ 1.93 million $ 4.84 million
4:39 PM $ 0.00771
+0.03%
$ 1.93 million $ 4.84 million
4:38 PM $ 0.0077
-0.02%
$ 1.93 million $ 4.84 million
4:37 PM $ 0.0077
+0.03%
$ 1.93 million $ 4.84 million
4:36 PM $ 0.0077
+0.00%
$ 1.93 million $ 4.84 million
4:35 PM $ 0.0077
-0.11%
$ 1.93 million $ 4.84 million
4:34 PM $ 0.00771
-0.09%
$ 1.93 million $ 4.84 million
4:33 PM $ 0.00772
+0.08%
$ 1.93 million $ 4.84 million
4:32 PM $ 0.00771
+0.05%
$ 1.93 million $ 4.83 million
4:31 PM $ 0.00771
-1.29%
$ 1.93 million $ 4.83 million
4:30 PM $ 0.00781
-0.01%
$ 1.93 million $ 4.82 million
4:29 PM $ 0.00781
-0.17%
$ 1.95 million $ 4.82 million
4:28 PM $ 0.00782
-0.04%
$ 1.95 million $ 4.81 million
4:27 PM $ 0.0078
-0.34%
$ 1.95 million $ 4.82 million
4:26 PM $ 0.00782
-0.05%
$ 1.95 million $ 4.81 million
4:25 PM $ 0.00783
-0.01%
$ 1.95 million $ 4.81 million
4:24 PM $ 0.00783
+0.07%
$ 1.96 million $ 4.81 million
4:23 PM $ 0.00783
+0.00%
$ 1.96 million $ 4.8 million
4:22 PM $ 0.00783
-0.05%
$ 1.96 million $ 4.81 million
4:21 PM $ 0.00783
+0.03%
$ 1.96 million $ 4.81 million
4:20 PM $ 0.00783
-0.04%
$ 1.96 million $ 4.81 million
4:19 PM $ 0.00786
-0.01%
$ 1.97 million $ 4.81 million
4:18 PM $ 0.00785
+0.02%
$ 1.97 million $ 4.81 million
4:17 PM $ 0.00785
-0.28%
$ 1.97 million $ 4.81 million
4:16 PM $ 0.00787
+0.01%
$ 1.97 million $ 4.81 million