Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00342
-0.12%
$ 850,144 $ 1.48 million
2:14 PM $ 0.00342
-0.07%
$ 857,294 $ 1.48 million
2:13 PM $ 0.00343
-0.10%
$ 857,294 $ 1.48 million
2:12 PM $ 0.00343
-0.04%
$ 857,294 $ 1.48 million
2:11 PM $ 0.00343
-0.23%
$ 857,294 $ 1.48 million
2:10 PM $ 0.00344
-0.07%
$ 857,294 $ 1.48 million
2:09 PM $ 0.00344
+0.18%
$ 861,649 $ 1.47 million
2:08 PM $ 0.00344
-0.29%
$ 861,649 $ 1.47 million
2:07 PM $ 0.00345
+0.08%
$ 861,649 $ 1.47 million
2:06 PM $ 0.00344
-0.07%
$ 861,649 $ 1.47 million
2:05 PM $ 0.00344
-0.65%
$ 861,649 $ 1.47 million
2:04 PM $ 0.00347
-0.47%
$ 867,488 $ 1.47 million
2:03 PM $ 0.00348
+0.18%
$ 867,488 $ 1.46 million
2:02 PM $ 0.00348
-0.19%
$ 867,488 $ 1.46 million
2:01 PM $ 0.00348
-0.12%
$ 867,488 $ 1.46 million
2:00 PM $ 0.00349
-0.04%
$ 867,488 $ 1.45 million
1:59 PM $ 0.00349
-0.11%
$ 873,206 $ 1.45 million
1:58 PM $ 0.00349
-0.83%
$ 873,206 $ 1.45 million
1:57 PM $ 0.00352
-0.09%
$ 873,206 $ 1.45 million
1:56 PM $ 0.00352
-0.02%
$ 873,206 $ 1.45 million
1:55 PM $ 0.00353
-0.07%
$ 873,206 $ 1.44 million
1:54 PM $ 0.00353
+0.27%
$ 883,154 $ 1.44 million
1:53 PM $ 0.00352
-0.14%
$ 883,154 $ 1.44 million
1:52 PM $ 0.00352
-0.07%
$ 883,154 $ 1.44 million
1:51 PM $ 0.00353
+0.01%
$ 883,154 $ 1.44 million
1:50 PM $ 0.00353
-0.02%
$ 883,154 $ 1.43 million
1:49 PM $ 0.00353
-0.18%
$ 882,783 $ 1.43 million
1:48 PM $ 0.00353
+0.27%
$ 882,783 $ 1.43 million
1:47 PM $ 0.00352
-0.22%
$ 882,783 $ 1.43 million
1:46 PM $ 0.00353
+0.09%
$ 882,783 $ 1.42 million
1:45 PM $ 0.00353
-0.01%
$ 882,783 $ 1.42 million
1:44 PM $ 0.00353
+0.04%
$ 882,511 $ 1.42 million
1:43 PM $ 0.00352
+0.47%
$ 882,511 $ 1.42 million
1:42 PM $ 0.00353
+0.06%
$ 882,511 $ 1.42 million
1:41 PM $ 0.00353
-0.24%
$ 882,511 $ 1.42 million
1:40 PM $ 0.00354
-0.25%
$ 882,511 $ 1.42 million
1:39 PM $ 0.00353
-0.05%
$ 884,153 $ 1.42 million
1:38 PM $ 0.00353
+0.21%
$ 884,153 $ 1.42 million
1:37 PM $ 0.00353
+0.37%
$ 884,153 $ 1.41 million
1:36 PM $ 0.00351
-0.25%
$ 884,153 $ 1.41 million
1:35 PM $ 0.00352
-0.45%
$ 884,153 $ 1.4 million
1:34 PM $ 0.00354
+0.72%
$ 885,444 $ 1.39 million
1:33 PM $ 0.00351
+0.19%
$ 885,444 $ 1.39 million
1:32 PM $ 0.00351
+1.96%
$ 885,444 $ 1.39 million
1:31 PM $ 0.00344
+0.50%
$ 885,444 $ 1.38 million
1:30 PM $ 0.00342
-0.29%
$ 885,444 $ 1.38 million
1:29 PM $ 0.00343
-0.04%
$ 858,777 $ 1.38 million
1:28 PM $ 0.00343
-0.63%
$ 858,777 $ 1.38 million
1:27 PM $ 0.00345
+1.30%
$ 858,777 $ 1.38 million
1:26 PM $ 0.00341
+0.09%
$ 858,777 $ 1.38 million