Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0185
-2.61%
$ 47.28 million $ 512,845
Jan 12, 2025 $ 0.019
-5.95%
$ 48.54 million $ 1.88 million
Jan 11, 2025 $ 0.0202
+10.57%
$ 51.61 million $ 497,605
Jan 10, 2025 $ 0.0183
+1.62%
$ 46.68 million $ 244,048
Jan 9, 2025 $ 0.018
-3.48%
$ 45.94 million $ 225,961
Jan 8, 2025 $ 0.0186
-2.53%
$ 47.59 million $ 256,481
Jan 7, 2025 $ 0.0191
-7.31%
$ 48.83 million $ 485,827
Jan 6, 2025 $ 0.0206
+1.90%
$ 52.68 million $ 258,430
Jan 5, 2025 $ 0.0202
-2.35%
$ 51.69 million $ 326,037
Jan 4, 2025 $ 0.0207
+3.96%
$ 52.93 million $ 502,726
Jan 3, 2025 $ 0.0199
+5.70%
$ 50.92 million $ 333,068
Jan 2, 2025 $ 0.0188
-1.60%
$ 48.15 million $ 258,933
Jan 1, 2025 $ 0.0192
+7.52%
$ 48.95 million $ 686,891
Dec 31, 2024 $ 0.0178
-9.66%
$ 45.53 million $ 826,548
Dec 30, 2024 $ 0.0197
-5.81%
$ 50.39 million $ 700,582
Dec 29, 2024 $ 0.0209
-1.86%
$ 53.5 million $ 431,749
Dec 28, 2024 $ 0.0214
+2.87%
$ 54.8 million $ 25,979
Dec 27, 2024 $ 0.0208
-0.93%
$ 53.27 million $ 328,673
Dec 26, 2024 $ 0.021
-1.66%
$ 53.77 million $ 258,723
Dec 25, 2024 $ 0.0214
-2.32%
$ 54.68 million $ 317,598
Dec 24, 2024 $ 0.0219
+3.15%
$ 55.97 million $ 120,485
Dec 23, 2024 $ 0.0212
+1.50%
$ 54.27 million $ 305,645
Dec 22, 2024 $ 0.0209
-3.19%
$ 53.47 million $ 405,478
Dec 21, 2024 $ 0.0216
-0.06%
$ 55.22 million $ 692,509
Dec 20, 2024 $ 0.0216
-1.41%
$ 55.26 million $ 734,410
Dec 19, 2024 $ 0.0219
-7.88%
$ 56.05 million $ 952,335
Dec 18, 2024 $ 0.0238
-9.50%
$ 60.84 million $ 685,696
Dec 17, 2024 $ 0.0263
-1.69%
$ 67.26 million $ 601,951
Dec 16, 2024 $ 0.0268
-7.19%
$ 68.42 million $ 827,552
Dec 15, 2024 $ 0.0288
-1.37%
$ 73.72 million $ 764,295
Dec 14, 2024 $ 0.0292
+2.33%
$ 74.74 million $ 3.28 million
Dec 13, 2024 $ 0.0286
+6.76%
$ 73.04 million $ 1.05 million
Dec 12, 2024 $ 0.0268
-4.93%
$ 68.41 million $ 713,801
Dec 11, 2024 $ 0.0282
+6.61%
$ 71.9 million $ 815,354
Dec 10, 2024 $ 0.0264
-5.42%
$ 67.5 million $ 990,595
Dec 9, 2024 $ 0.0279
-15.76%
$ 71.37 million $ 2.09 million
Dec 8, 2024 $ 0.0332
-4.56%
$ 84.93 million $ 2.06 million
Dec 7, 2024 $ 0.0348
+9.01%
$ 88.98 million $ 3.85 million
Dec 6, 2024 $ 0.032
+5.36%
$ 81.74 million $ 2.66 million
Dec 5, 2024 $ 0.0303
-11.08%
$ 77.57 million $ 2.72 million
Dec 4, 2024 $ 0.0341
+16.70%
$ 87.24 million $ 3.5 million
Dec 3, 2024 $ 0.0292
+4.41%
$ 74.76 million $ 1.81 million
Dec 2, 2024 $ 0.028
-5.22%
$ 71.59 million $ 1.17 million
Dec 1, 2024 $ 0.0297
-6.11%
$ 75.8 million $ 162,900
Nov 30, 2024 $ 0.0316
+20.01%
$ 82.9 million $ 465,726
Nov 29, 2024 $ 0.0263
-0.05%
$ 67.28 million $ 147,912
Nov 28, 2024 $ 0.0263
+3.00%
$ 67.33 million $ 396,283
Nov 27, 2024 $ 0.0256
+8.68%
$ 65.35 million $ 123,452
Nov 26, 2024 $ 0.0236
-4.45%
$ 60.23 million $ 76,294
Nov 25, 2024 $ 0.0246
+3.47%
$ 63 million $ 59,045