Coinranking
Vara Historical Data
VARA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.00943 | +0.02% | ||
| Mar 14, 2025 | $0.00942 | +6.39% | ||
| Mar 13, 2025 | $0.00885 | -3.63% | ||
| Mar 12, 2025 | $0.00919 | -3.24% | ||
| Mar 11, 2025 | $0.00949 | -1.96% | ||
| Mar 10, 2025 | $0.00968 | -1.49% | ||
| Mar 9, 2025 | $0.00983 | -12.75% | ||
| Mar 8, 2025 | $0.0113 | +10.95% | ||
| Mar 7, 2025 | $0.0102 | +0.90% | ||
| Mar 6, 2025 | $0.0101 | -2.63% | ||
| Mar 5, 2025 | $0.0103 | +1.54% | ||
| Mar 4, 2025 | $0.0102 | -6.63% | ||
| Mar 3, 2025 | $0.0109 | -8.41% | ||
| Mar 2, 2025 | $0.0119 | +4.95% | ||
| Mar 1, 2025 | $0.0113 | +1.27% | ||
| Feb 28, 2025 | $0.0112 | -0.11% | ||
| Feb 27, 2025 | $0.0112 | -0.51% | ||
| Feb 26, 2025 | $0.0113 | -0.30% | ||
| Feb 25, 2025 | $0.0113 | +1.69% | ||
| Feb 24, 2025 | $0.0112 | -12.15% | ||
| Feb 23, 2025 | $0.0127 | +3.95% | ||
| Feb 22, 2025 | $0.0122 | +0.05% | ||
| Feb 21, 2025 | $0.0122 | -3.19% | ||
| Feb 20, 2025 | $0.0126 | -2.03% | ||
| Feb 19, 2025 | $0.0129 | -1.25% | ||
| Feb 18, 2025 | $0.013 | -6.76% | ||
| Feb 17, 2025 | $0.014 | -0.56% | ||
| Feb 16, 2025 | $0.0141 | -3.31% | ||
| Feb 15, 2025 | $0.0145 | -0.69% | ||
| Feb 14, 2025 | $0.0146 | +1.30% | ||
| Feb 13, 2025 | $0.0144 | -2.52% | ||
| Feb 12, 2025 | $0.0148 | -2.56% | ||
| Feb 11, 2025 | $0.0151 | -19.47% | ||
| Feb 10, 2025 | $0.0188 | +26.55% | ||
| Feb 9, 2025 | $0.0148 | +0.51% | ||
| Feb 8, 2025 | $0.0147 | -2.45% | ||
| Feb 7, 2025 | $0.0151 | +4.22% | ||
| Feb 6, 2025 | $0.0147 | -11.32% | ||
| Feb 5, 2025 | $0.0166 | -15.02% | ||
| Feb 4, 2025 | $0.0197 | +19.66% | ||
| Feb 3, 2025 | $0.0164 | +2.19% | ||
| Feb 2, 2025 | $0.0161 | -10.26% | ||
| Feb 1, 2025 | $0.0179 | -17.79% | ||
| Jan 31, 2025 | $0.0218 | +23.20% | ||
| Jan 30, 2025 | $0.0177 | +7.50% | ||
| Jan 29, 2025 | $0.0164 | +1.71% | ||
| Jan 28, 2025 | $0.0162 | -3.89% | ||
| Jan 27, 2025 | $0.0168 | -0.36% | ||
| Jan 26, 2025 | $0.0169 | -2.04% | ||
| Jan 25, 2025 | $0.0172 | -2.55% | ||