Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0789
-2.14%
$201.56 million $305,130
May 18, 2024 $0.0806
-0.50%
$205.96 million $318,208
May 17, 2024 $0.081
-0.16%
$206.93 million $554,380
May 16, 2024 $0.081
-1.25%
$207.03 million $275,898
May 15, 2024 $0.082
+4.11%
$209.65 million $506,554
May 14, 2024 $0.0788
-3.56%
$201.51 million $463,116
May 13, 2024 $0.0818
-1.89%
$208.98 million $441,627
May 12, 2024 $0.0833
-0.99%
$213 million $171,841
May 11, 2024 $0.0843
+0.21%
$215.45 million $300,293
May 10, 2024 $0.0841
-2.39%
$214.99 million $350,640
May 9, 2024 $0.0862
+0.89%
$220.25 million $403,547
May 8, 2024 $0.0854
-3.69%
$218.36 million $456,815
May 7, 2024 $0.0885
+0.88%
$226.21 million $808,997
May 6, 2024 $0.0877
+2.01%
$224.23 million $715,677
May 5, 2024 $0.086
-2.81%
$219.84 million $328,147
May 4, 2024 $0.0887
-1.86%
$226.82 million $350,781
May 3, 2024 $0.0905
+5.81%
$231.28 million $582,790
May 2, 2024 $0.0851
+2.21%
$218.59 million $515,070
May 1, 2024 $0.0827
-4.09%
$212.63 million $932,639
Apr 30, 2024 $0.0863
-10.73%
$220.6 million $1.04 million
Apr 29, 2024 $0.0966
+2.79%
$246.96 million $1.51 million
Apr 28, 2024 $0.094
+1.01%
$240.25 million $1.13 million
Apr 27, 2024 $0.0929
-1.89%
$237.51 million $645,895
Apr 26, 2024 $0.0946
-3.18%
$241.86 million $406,932
Apr 25, 2024 $0.0978
-2.13%
$249.88 million $484,833
Apr 24, 2024 $0.1
-1.04%
$255.47 million $1.56 million
Apr 23, 2024 $0.101
-5.13%
$257.79 million $734,993
Apr 22, 2024 $0.106
-4.20%
$271.84 million $1.14 million
Apr 21, 2024 $0.111
+0.41%
$283.75 million $661,368
Apr 20, 2024 $0.111
+2.23%
$283.1 million $912,019
Apr 19, 2024 $0.108
-9.63%
$276.93 million $1.39 million
Apr 18, 2024 $0.119
+24.02%
$305.13 million $6.6 million
Apr 17, 2024 $0.0957
+4.15%
$244.53 million $1.66 million
Apr 16, 2024 $0.0919
-3.41%
$234.93 million $1.39 million
Apr 15, 2024 $0.0951
-7.49%
$243.14 million $1.1 million
Apr 14, 2024 $0.103
+1.74%
$263.11 million $1.96 million
Apr 13, 2024 $0.101
+0.15%
$258.84 million $3.72 million
Apr 12, 2024 $0.101
-13.59%
$258.39 million $4.17 million
Apr 11, 2024 $0.117
+3.04%
$298.62 million $4.53 million
Apr 10, 2024 $0.113
+16.47%
$288.72 million $8.45 million
Apr 9, 2024 $0.097
-7.58%
$248.03 million $1.48 million
Apr 8, 2024 $0.106
-3.02%
$269.82 million $2.32 million
Apr 7, 2024 $0.109
+7.57%
$277.79 million $3.58 million
Apr 6, 2024 $0.101
-0.49%
$258.28 million $847,069
Apr 5, 2024 $0.102
+1.38%
$259.5 million $1.38 million
Apr 4, 2024 $0.1
-4.82%
$255.73 million $1.65 million
Apr 3, 2024 $0.105
-8.81%
$268.68 million $1.81 million
Apr 2, 2024 $0.115
+5.21%
$294.32 million $3.62 million
Apr 1, 2024 $0.109
-4.32%
$279.69 million $3.31 million
Mar 31, 2024 $0.114
-8.80%
$292.2 million $4.18 million