Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.035
+8.31%
$89.54 million $2.68 million
Jul 6, 2024 $0.0323
+1.07%
$82.57 million $293,831
Jul 5, 2024 $0.032
-1.90%
$81.7 million $445,229
Jul 4, 2024 $0.0326
-8.35%
$83.32 million $490,230
Jul 3, 2024 $0.0356
-8.13%
$90.91 million $726,967
Jul 2, 2024 $0.0386
-2.90%
$98.76 million $155,807
Jul 1, 2024 $0.04
-0.65%
$101.71 million $84,921
Jun 30, 2024 $0.0403
+0.87%
$102.93 million $132,467
Jun 29, 2024 $0.0399
-1.06%
$102.05 million $100,741
Jun 28, 2024 $0.0404
-3.81%
$103.19 million $96,062
Jun 27, 2024 $0.0419
+3.22%
$107.04 million $133,828
Jun 26, 2024 $0.0406
-3.56%
$103.75 million $152,441
Jun 25, 2024 $0.0421
+2.67%
$107.58 million $382,229
Jun 24, 2024 $0.041
+1.46%
$104.78 million $610,661
Jun 23, 2024 $0.0404
+2.44%
$103.27 million $638,983
Jun 22, 2024 $0.0394
-1.63%
$100.81 million $309,346
Jun 21, 2024 $0.04
-5.41%
$102.35 million $426,281
Jun 20, 2024 $0.0424
+0.37%
$108.25 million $292,696
Jun 19, 2024 $0.0422
-0.25%
$107.98 million $226,940
Jun 18, 2024 $0.0424
-1.98%
$108.38 million $416,764
Jun 17, 2024 $0.0433
-7.31%
$110.6 million $537,272
Jun 16, 2024 $0.0467
+3.41%
$119.32 million $637,978
Jun 15, 2024 $0.0451
-1.24%
$115.36 million $296,826
Jun 14, 2024 $0.0457
-1.20%
$116.8 million $776,261
Jun 13, 2024 $0.0462
-11.53%
$118.08 million $846,741
Jun 12, 2024 $0.0522
+2.37%
$133.5 million $630,054
Jun 11, 2024 $0.051
-8.76%
$130.41 million $834,851
Jun 10, 2024 $0.0559
-0.72%
$142.98 million $955,996
Jun 9, 2024 $0.0564
-0.72%
$144.05 million $318,134
Jun 8, 2024 $0.0568
-5.25%
$145.12 million $526,183
Jun 7, 2024 $0.0599
-2.90%
$153.15 million $1.44 million
Jun 6, 2024 $0.0617
+1.63%
$157.73 million $1.66 million
Jun 5, 2024 $0.0607
+5.49%
$155.25 million $1.52 million
Jun 4, 2024 $0.0576
+1.24%
$147.18 million $392,710
Jun 3, 2024 $0.0569
-2.47%
$145.5 million $558,232
Jun 2, 2024 $0.0584
+2.45%
$149.16 million $541,405
Jun 1, 2024 $0.057
-2.60%
$145.72 million $707,512
May 31, 2024 $0.0587
-5.47%
$150.04 million $582,565
May 30, 2024 $0.0621
-1.80%
$158.72 million $710,568
May 29, 2024 $0.0632
+2.27%
$161.79 million $1.11 million
May 28, 2024 $0.0618
-3.44%
$157.95 million $1.71 million
May 27, 2024 $0.064
-13.05%
$163.57 million $6.39 million
May 26, 2024 $0.0736
-1.17%
$188.12 million $411,972
May 25, 2024 $0.0745
+1.49%
$190.35 million $363,285
May 24, 2024 $0.0734
-1.52%
$187.48 million $556,952
May 23, 2024 $0.0745
-6.22%
$190.42 million $630,757
May 22, 2024 $0.0795
-2.72%
$203.09 million $840,996
May 21, 2024 $0.0817
-0.38%
$208.74 million $445,276
May 20, 2024 $0.082
+4.02%
$209.59 million $347,544
May 19, 2024 $0.0789
-2.14%
$201.56 million $305,130