Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.125
-10.94%
$320.4 million $12.73 million
Mar 29, 2024 $0.14
+19.82%
$358.37 million $29.77 million
Mar 28, 2024 $0.118
+22.24%
$301.41 million $4.71 million
Mar 27, 2024 $0.0965
+2.62%
$246.54 million $4.94 million
Mar 26, 2024 $0.0938
+6.23%
$239.74 million $8.44 million
Mar 25, 2024 $0.0879
+17.78%
$224.79 million $3.51 million
Mar 24, 2024 $0.0749
+1.80%
$191.43 million $579,648
Mar 23, 2024 $0.0736
+2.68%
$188.19 million $533,703
Mar 22, 2024 $0.0717
-7.40%
$183.3 million $1.15 million
Mar 21, 2024 $0.0774
+5.99%
$197.76 million $2.06 million
Mar 20, 2024 $0.0732
+7.68%
$187.15 million $1.02 million
Mar 19, 2024 $0.068
-9.96%
$173.82 million $1.42 million
Mar 18, 2024 $0.0757
-5.07%
$193.51 million $930,733
Mar 17, 2024 $0.08
+2.72%
$204.49 million $980,336
Mar 16, 2024 $0.0781
-3.87%
$199.63 million $1.48 million
Mar 15, 2024 $0.0812
-7.46%
$207.64 million $1.65 million
Mar 14, 2024 $0.0878
-2.51%
$224.39 million $1.94 million
Mar 13, 2024 $0.0897
+1.51%
$229.34 million $2.37 million
Mar 12, 2024 $0.0885
-2.01%
$226.07 million $1.7 million
Mar 11, 2024 $0.0902
+1.76%
$230.44 million $1.84 million
Mar 10, 2024 $0.0886
-2.41%
$226.35 million $1.54 million
Mar 9, 2024 $0.091
+2.12%
$232.56 million $1.4 million
Mar 8, 2024 $0.089
+2.34%
$227.48 million $1.87 million
Mar 7, 2024 $0.0865
+1.12%
$221 million $3.39 million
Mar 6, 2024 $0.0844
-6.51%
$215.83 million $2.52 million
Mar 5, 2024 $0.0903
-15.17%
$230.89 million $3.73 million
Mar 4, 2024 $0.106
-3.24%
$271.89 million $5.72 million
Mar 3, 2024 $0.11
+12.60%
$281.01 million $5.44 million
Mar 2, 2024 $0.098
-11.46%
$250.44 million $11.64 million
Mar 1, 2024 $0.113
+50.66%
$289.94 million $10.08 million
Feb 29, 2024 $0.0752
+4.49%
$192.18 million $2.77 million
Feb 28, 2024 $0.0722
+1.78%
$184.46 million $4.15 million
Feb 27, 2024 $0.0709
-1.30%
$181.23 million $1.08 million
Feb 26, 2024 $0.0719
-2.82%
$183.65 million $1.36 million
Feb 25, 2024 $0.0739
+6.04%
$188.98 million $1.45 million
Feb 24, 2024 $0.0698
+0.30%
$178.37 million $350,753
Feb 23, 2024 $0.0697
+3.23%
$178.04 million $421,300
Feb 22, 2024 $0.0675
-1.40%
$172.58 million $410,251
Feb 21, 2024 $0.0683
-3.12%
$174.5 million $426,354
Feb 20, 2024 $0.0703
-0.01%
$179.71 million $660,918
Feb 19, 2024 $0.0703
-1.52%
$179.73 million $996,956
Feb 18, 2024 $0.0714
+1.88%
$182.4 million $419,045
Feb 17, 2024 $0.07
+0.03%
$178.97 million $646,597
Feb 16, 2024 $0.07
-0.76%
$178.91 million $464,185
Feb 15, 2024 $0.0705
-3.27%
$180.28 million $764,984
Feb 14, 2024 $0.0729
+5.27%
$186.38 million $1.67 million
Feb 13, 2024 $0.0693
+0.47%
$177.25 million $388,317
Feb 12, 2024 $0.0693
+0.34%
$177.01 million $297,737
Feb 11, 2024 $0.069
+1.43%
$176.42 million $384,106
Feb 10, 2024 $0.0683
-6.49%
$174.48 million $637,685