Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.121
-0.48%
$ 308.04 million $ 1.66 million
Dec 10, 2023 $ 0.121
+7.19%
$ 309.62 million $ 1.01 million
Dec 9, 2023 $ 0.113
-8.20%
$ 289.15 million $ 1.44 million
Dec 8, 2023 $ 0.123
+13.81%
$ 314.5 million $ 2.97 million
Dec 7, 2023 $ 0.108
-10.92%
$ 277.19 million $ 2.25 million
Dec 6, 2023 $ 0.121
-14.83%
$ 310.26 million $ 3.61 million
Dec 5, 2023 $ 0.143
+67.84%
$ 365.49 million $ 14.38 million
Dec 4, 2023 $ 0.0848
+19.90%
$ 216.84 million $ 2.56 million
Dec 3, 2023 $ 0.0704
-1.22%
$ 180.01 million $ 1.5 million
Dec 2, 2023 $ 0.0719
+18.29%
$ 183.82 million $ 2.71 million
Dec 1, 2023 $ 0.058
-0.52%
$ 148.11 million $ 385,265
Nov 30, 2023 $ 0.0583
+2.28%
$ 148.88 million $ 313,791
Nov 29, 2023 $ 0.057
-7.37%
$ 145.61 million $ 368,664
Nov 28, 2023 $ 0.0618
+8.89%
$ 158.03 million $ 398,890
Nov 27, 2023 $ 0.0568
-0.63%
$ 145.12 million $ 132,605
Nov 26, 2023 $ 0.0573
-2.52%
$ 146.5 million $ 195,955
Nov 25, 2023 $ 0.0588
-3.76%
$ 150.29 million $ 202,246
Nov 24, 2023 $ 0.0613
+2.75%
$ 156.68 million $ 222,422
Nov 23, 2023 $ 0.0597
-7.82%
$ 152.48 million $ 242,180
Nov 22, 2023 $ 0.0647
-5.13%
$ 165.44 million $ 256,387
Nov 21, 2023 $ 0.0682
+6.86%
$ 174.39 million $ 125,833
Nov 20, 2023 $ 0.0639
-2.01%
$ 163.19 million $ 57,757
Nov 19, 2023 $ 0.065
+1.39%
$ 166.11 million $ 113,658
Nov 18, 2023 $ 0.0641
-8.68%
$ 163.83 million $ 147,278
Nov 17, 2023 $ 0.0702
+7.13%
$ 179.4 million $ 228,532
Nov 16, 2023 $ 0.0655
-1.87%
$ 167.46 million $ 275,503
Nov 15, 2023 $ 0.0668
-5.96%
$ 170.66 million $ 629,463
Nov 14, 2023 $ 0.071
+30.28%
$ 181.47 million $ 2.68 million
Nov 13, 2023 $ 0.0541
-7.52%
$ 138.25 million $ 405,151
Nov 12, 2023 $ 0.0585
-9.50%
$ 149.49 million $ 96,326
Nov 11, 2023 $ 0.0641
+9.55%
$ 163.91 million $ 292,234
Nov 10, 2023 $ 0.0583
+7.22%
$ 149.11 million $ 233,205
Nov 9, 2023 $ 0.0544
+4.94%
$ 139.07 million $ 238,943
Nov 8, 2023 $ 0.0518
-0.29%
$ 131.76 million $ 32,204
Nov 7, 2023 $ 0.052
-0.04%
$ 132.8 million $ 66,770
Nov 6, 2023 $ 0.052
-1.63%
$ 132.85 million $ 101,232
Nov 5, 2023 $ 0.0528
-0.45%
$ 134.87 million $ 126,225
Nov 4, 2023 $ 0.053
+6.70%
$ 135.49 million $ 124,049
Nov 3, 2023 $ 0.05
-3.44%
$ 127.67 million $ 194,411
Nov 2, 2023 $ 0.0517
-4.29%
$ 132.22 million $ 224,861
Nov 1, 2023 $ 0.0539
-0.02%
$ 137.79 million $ 108,827
Oct 31, 2023 $ 0.0539
-2.81%
$ 137.79 million $ 89,658
Oct 30, 2023 $ 0.0555
-0.59%
$ 141.93 million $ 160,556
Oct 29, 2023 $ 0.0559
+1.23%
$ 142.77 million $ 732,672
Oct 28, 2023 $ 0.0552
+5.99%
$ 141.03 million $ 259,650
Oct 27, 2023 $ 0.0518
-1.30%
$ 132.32 million $ 255,974
Oct 26, 2023 $ 0.0526
-5.23%
$ 134.36 million $ 332,470
Oct 25, 2023 $ 0.0555
-7.90%
$ 141.85 million $ 330,939
Oct 24, 2023 $ 0.0603
-4.27%
$ 154.15 million $ 336,536
Oct 23, 2023 $ 0.0635
-2.56%
$ 162.3 million $ 420,474