Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.073
+0.64%
$186.63 million $1.8 million
Feb 8, 2024 $0.0725
+4.06%
$185.35 million $1.74 million
Feb 7, 2024 $0.0701
+2.87%
$179.13 million $648,442
Feb 6, 2024 $0.0681
-4.06%
$174.13 million $795,968
Feb 5, 2024 $0.071
-3.62%
$181.47 million $1.09 million
Feb 4, 2024 $0.0737
-0.34%
$188.35 million $3.54 million
Feb 3, 2024 $0.0739
+17.61%
$188.9 million $2.04 million
Feb 2, 2024 $0.063
-0.91%
$160.94 million $394,571
Feb 1, 2024 $0.0634
-5.62%
$162.04 million $834,580
Jan 31, 2024 $0.067
-7.06%
$171.32 million $635,378
Jan 30, 2024 $0.0721
-1.28%
$184.34 million $180,870
Jan 29, 2024 $0.0731
-2.58%
$186.72 million $386,266
Jan 28, 2024 $0.0757
+1.81%
$193.59 million $267,080
Jan 27, 2024 $0.0744
+2.63%
$190.14 million $560,190
Jan 26, 2024 $0.0719
+7.75%
$183.85 million $816,828
Jan 25, 2024 $0.0667
-2.66%
$170.48 million $266,447
Jan 24, 2024 $0.0685
+0.87%
$175.15 million $245,358
Jan 23, 2024 $0.0679
-8.36%
$173.64 million $431,670
Jan 22, 2024 $0.0741
-2.72%
$189.32 million $307,924
Jan 21, 2024 $0.0759
-1.62%
$193.99 million $216,469
Jan 20, 2024 $0.0772
-1.51%
$197.22 million $274,724
Jan 19, 2024 $0.0783
+0.76%
$200.25 million $356,018
Jan 18, 2024 $0.0777
-5.01%
$198.49 million $629,314
Jan 17, 2024 $0.082
+2.14%
$209.6 million $1.82 million
Jan 16, 2024 $0.0801
-1.32%
$204.73 million $379,663
Jan 15, 2024 $0.0812
+0.42%
$207.49 million $365,392
Jan 14, 2024 $0.0808
-1.92%
$206.44 million $471,042
Jan 13, 2024 $0.0824
-5.36%
$210.48 million $1.07 million
Jan 12, 2024 $0.087
-5.72%
$222.39 million $590,482
Jan 11, 2024 $0.0921
-3.71%
$235.27 million $996,100
Jan 10, 2024 $0.0952
-0.07%
$243.32 million $1.43 million
Jan 9, 2024 $0.0944
+7.94%
$241.25 million $4.27 million
Jan 8, 2024 $0.0873
+3.71%
$223.15 million $1.44 million
Jan 7, 2024 $0.0842
-12.88%
$215.18 million $1.32 million
Jan 6, 2024 $0.0966
-9.10%
$247 million $5.26 million
Jan 5, 2024 $0.107
+37.63%
$272.3 million $4.52 million
Jan 4, 2024 $0.0774
+0.68%
$197.88 million $419,933
Jan 3, 2024 $0.0769
-5.67%
$196.55 million $791,407
Jan 2, 2024 $0.0815
+2.41%
$208.2 million $428,521
Jan 1, 2024 $0.0795
+2.83%
$203.24 million $384,845
Dec 31, 2023 $0.0774
-2.89%
$197.88 million $604,896
Dec 30, 2023 $0.0799
-0.11%
$204.14 million $767,369
Dec 29, 2023 $0.08
-0.67%
$204.37 million $466,487
Dec 28, 2023 $0.0805
-6.48%
$205.72 million $396,552
Dec 27, 2023 $0.0862
+1.02%
$220.32 million $457,515
Dec 26, 2023 $0.0853
-5.70%
$218.07 million $356,702
Dec 25, 2023 $0.0905
+2.21%
$231.38 million $583,768
Dec 24, 2023 $0.0886
+3.39%
$226.37 million $1.9 million
Dec 23, 2023 $0.0853
+0.12%
$218.09 million $502,923
Dec 22, 2023 $0.0852
-2.53%
$217.63 million $1.11 million