Coinranking
Swarm Markets Historical Data
SMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.0639 | +0.19% | ||
| Apr 19, 2025 | $0.0637 | +3.15% | ||
| Apr 18, 2025 | $0.0617 | -5.22% | ||
| Apr 17, 2025 | $0.0651 | -4.00% | ||
| Apr 16, 2025 | $0.0678 | +3.69% | ||
| Apr 15, 2025 | $0.065 | -2.10% | ||
| Apr 14, 2025 | $0.0664 | +12.17% | ||
| Apr 13, 2025 | $0.0592 | -4.98% | ||
| Apr 12, 2025 | $0.0623 | -4.80% | ||
| Apr 11, 2025 | $0.0655 | +6.27% | ||
| Apr 10, 2025 | $0.0616 | -21.35% | ||
| Apr 9, 2025 | $0.0784 | +28.99% | ||
| Apr 8, 2025 | $0.0608 | +0.88% | ||
| Apr 7, 2025 | $0.0602 | -2.11% | ||
| Apr 6, 2025 | $0.0614 | -14.69% | ||
| Apr 5, 2025 | $0.072 | +2.66% | ||
| Apr 4, 2025 | $0.0702 | +4.59% | ||
| Apr 3, 2025 | $0.0671 | -0.61% | ||
| Apr 2, 2025 | $0.0675 | -9.07% | ||
| Apr 1, 2025 | $0.0742 | -11.41% | ||
| Mar 31, 2025 | $0.0838 | +3.82% | ||
| Mar 30, 2025 | $0.0807 | +0.79% | ||
| Mar 29, 2025 | $0.0801 | -6.48% | ||
| Mar 28, 2025 | $0.0864 | -14.85% | ||
| Mar 27, 2025 | $0.102 | +1.15% | ||
| Mar 26, 2025 | $0.1 | -0.37% | ||
| Mar 25, 2025 | $0.101 | -3.14% | ||
| Mar 24, 2025 | $0.104 | +27.57% | ||
| Mar 23, 2025 | $0.0816 | +8.75% | ||
| Mar 22, 2025 | $0.075 | -18.80% | ||
| Mar 21, 2025 | $0.0924 | +36.87% | ||
| Mar 20, 2025 | $0.0675 | -2.66% | ||
| Mar 19, 2025 | $0.0694 | -3.07% | ||
| Mar 18, 2025 | $0.0716 | +5.22% | ||
| Mar 17, 2025 | $0.068 | +8.68% | ||
| Mar 16, 2025 | $0.0626 | -12.49% | ||
| Mar 15, 2025 | $0.0715 | +2.30% | ||
| Mar 14, 2025 | $0.0706 | -3.20% | ||
| Mar 13, 2025 | $0.0729 | -9.95% | ||
| Mar 12, 2025 | $0.081 | +5.38% | ||
| Mar 11, 2025 | $0.0769 | +13.77% | ||
| Mar 10, 2025 | $0.0676 | +6.20% | ||
| Mar 9, 2025 | $0.0635 | -21.78% | ||
| Mar 8, 2025 | $0.0811 | -14.43% | ||
| Mar 7, 2025 | $0.0948 | -10.67% | ||
| Mar 6, 2025 | $0.106 | +32.32% | ||
| Mar 5, 2025 | $0.0801 | +2.86% | ||
| Mar 4, 2025 | $0.0779 | +2.36% | ||
| Mar 3, 2025 | $0.0752 | -4.82% | ||
| Mar 2, 2025 | $0.079 | +13.86% | ||