Coinranking
Swarm Markets Historical Data
SMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0673 | +8.52% | ||
| Jun 8, 2025 | $0.062 | +2.54% | ||
| Jun 7, 2025 | $0.0604 | +3.01% | ||
| Jun 6, 2025 | $0.0587 | +8.32% | ||
| Jun 5, 2025 | $0.0542 | -10.63% | ||
| Jun 4, 2025 | $0.0606 | +1.58% | ||
| Jun 3, 2025 | $0.0597 | -8.30% | ||
| Jun 2, 2025 | $0.0651 | -3.13% | ||
| Jun 1, 2025 | $0.0672 | -3.09% | ||
| May 31, 2025 | $0.0693 | +7.92% | ||
| May 30, 2025 | $0.0642 | -13.27% | ||
| May 29, 2025 | $0.0741 | -5.72% | ||
| May 28, 2025 | $0.0785 | -0.35% | ||
| May 27, 2025 | $0.0788 | +2.68% | ||
| May 26, 2025 | $0.0768 | -0.77% | ||
| May 25, 2025 | $0.0774 | -8.59% | ||
| May 24, 2025 | $0.0846 | -2.77% | ||
| May 23, 2025 | $0.087 | -10.92% | ||
| May 22, 2025 | $0.0977 | +13.95% | ||
| May 21, 2025 | $0.0857 | +7.52% | ||
| May 20, 2025 | $0.0797 | -1.77% | ||
| May 19, 2025 | $0.0812 | +5.67% | ||
| May 18, 2025 | $0.0768 | +3.02% | ||
| May 17, 2025 | $0.0746 | -5.68% | ||
| May 16, 2025 | $0.0791 | +8.14% | ||
| May 15, 2025 | $0.0732 | -10.66% | ||
| May 14, 2025 | $0.0819 | -9.37% | ||
| May 13, 2025 | $0.0904 | +1.76% | ||
| May 12, 2025 | $0.0888 | -9.23% | ||
| May 11, 2025 | $0.0978 | -11.92% | ||
| May 10, 2025 | $0.111 | +16.91% | ||
| May 9, 2025 | $0.0944 | +14.67% | ||
| May 8, 2025 | $0.0823 | +23.82% | ||
| May 7, 2025 | $0.0665 | +0.42% | ||
| May 6, 2025 | $0.0662 | -3.72% | ||
| May 5, 2025 | $0.0687 | +0.01% | ||
| May 4, 2025 | $0.0687 | -11.97% | ||
| May 3, 2025 | $0.0781 | -7.91% | ||
| May 2, 2025 | $0.0846 | +1.88% | ||
| May 1, 2025 | $0.083 | +5.82% | ||
| Apr 30, 2025 | $0.0785 | -4.44% | ||
| Apr 29, 2025 | $0.0794 | +3.53% | ||
| Apr 28, 2025 | $0.0769 | +8.70% | ||
| Apr 27, 2025 | $0.0711 | -5.65% | ||
| Apr 26, 2025 | $0.0753 | +4.97% | ||
| Apr 25, 2025 | $0.0718 | +13.03% | ||
| Apr 24, 2025 | $0.0635 | -1.70% | ||
| Apr 23, 2025 | $0.0651 | -0.85% | ||
| Apr 22, 2025 | $0.0657 | +4.85% | ||
| Apr 21, 2025 | $0.0627 | -1.91% | ||