Coinranking
Swarm Markets Historical Data
SMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $0.0123 | +48.52% | ||
| Sep 18, 2026 | $0.0083 | +16.91% | ||
| Sep 17, 2026 | $0.0071 | +7.51% | ||
| Sep 16, 2026 | $0.0066 | -1.46% | ||
| Sep 15, 2026 | $0.0067 | -10.65% | ||
| Sep 14, 2026 | $0.0075 | -7.01% | ||
| Sep 13, 2026 | $0.00807 | +15.21% | ||
| Sep 12, 2026 | $0.007 | -18.58% | ||
| Sep 11, 2026 | $0.0086 | +11.69% | ||
| Sep 10, 2026 | $0.0077 | +1.24% | ||
| Sep 9, 2026 | $0.0076 | +12.44% | ||
| Sep 8, 2026 | $0.00676 | -0.56% | ||
| Sep 7, 2026 | $0.0068 | +4.51% | ||
| Sep 6, 2026 | $0.00651 | +5.07% | ||
| Sep 5, 2026 | $0.00599 | +0.00% | ||
| Sep 4, 2026 | $0.00599 | -21.01% | ||
| Sep 3, 2026 | $0.00759 | +18.63% | ||
| Sep 2, 2026 | $0.0064 | +6.35% | ||
| Sep 1, 2026 | $0.00601 | -23.87% | ||
| Aug 31, 2026 | $0.0079 | -2.98% | ||
| Aug 30, 2026 | $0.00814 | -6.51% | ||
| Aug 29, 2026 | $0.00901 | +4.85% | ||
| Aug 28, 2026 | $0.00859 | +34.35% | ||
| Aug 27, 2026 | $0.00639 | +1.47% | ||
| Aug 26, 2026 | $0.0063 | -18.17% | ||
| Aug 25, 2026 | $0.0078 | -6.04% | ||
| Aug 24, 2026 | $0.0083 | -3.50% | ||
| Aug 23, 2026 | $0.0086 | +0.03% | ||
| Aug 22, 2026 | $0.0086 | -1.52% | ||
| Aug 21, 2026 | $0.00873 | -6.09% | ||
| Aug 20, 2026 | $0.0093 | +2.12% | ||
| Aug 19, 2026 | $0.00911 | +0.07% | ||
| Aug 18, 2026 | $0.0091 | -2.16% | ||
| Aug 17, 2026 | $0.0093 | +1.10% | ||
| Aug 16, 2026 | $0.0092 | +0.00% | ||
| Aug 15, 2026 | $0.0092 | -2.13% | ||
| Aug 14, 2026 | $0.0093 | -4.13% | ||
| Aug 13, 2026 | $0.0097 | -2.99% | ||
| Aug 12, 2026 | $0.01 | -0.98% | ||
| Aug 11, 2026 | $0.0101 | -9.00% | ||
| Aug 10, 2026 | $0.0111 | -2.66% | ||
| Aug 9, 2026 | $0.0114 | -2.54% | ||
| Aug 8, 2026 | $0.0117 | -1.65% | ||
| Aug 7, 2026 | $0.0119 | +4.34% | ||
| Aug 6, 2026 | $0.0114 | -5.00% | ||
| Aug 5, 2026 | $0.012 | -2.44% | ||
| Aug 4, 2026 | $0.0123 | -2.36% | ||
| Aug 3, 2026 | $0.0126 | +5.85% | ||
| Aug 2, 2026 | $0.0118 | -6.33% | ||
| Aug 1, 2026 | $0.0126 | +0.80% | ||