Coinranking
Swarm Markets Historical Data
SMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 11 PM | $0.00814 | +0.04% | ||
| Aug 30, 10 PM | $0.00814 | +0.00% | ||
| Aug 30, 9 PM | $0.00814 | -0.99% | ||
| Aug 30, 8 PM | $0.00822 | +1.00% | ||
| Aug 30, 7 PM | $0.00814 | -1.69% | ||
| Aug 30, 6 PM | $0.00828 | +1.72% | ||
| Aug 30, 5 PM | $0.00814 | -2.41% | ||
| Aug 30, 4 PM | $0.00834 | +0.00% | ||
| Aug 30, 3 PM | $0.00834 | +1.00% | ||
| Aug 30, 2 PM | $0.00826 | -2.05% | ||
| Aug 30, 1 PM | $0.00843 | +0.00% | ||
| Aug 30, 12 PM | $0.00843 | +0.00% | ||
| Aug 30, 11 AM | $0.00843 | +0.00% | ||
| Aug 30, 10 AM | $0.00843 | +0.00% | ||
| Aug 30, 9 AM | $0.00843 | +0.00% | ||
| Aug 30, 8 AM | $0.00843 | +0.31% | ||
| Aug 30, 7 AM | $0.0084 | -0.31% | ||
| Aug 30, 6 AM | $0.00843 | -8.46% | ||
| Aug 30, 5 AM | $0.00921 | -1.39% | ||
| Aug 30, 4 AM | $0.00934 | +10.77% | ||
| Aug 30, 3 AM | $0.00843 | +0.00% | ||
| Aug 30, 2 AM | $0.00843 | +0.00% | ||
| Aug 30, 1 AM | $0.00843 | +0.00% | ||
| Aug 30, 12 AM | $0.00843 | -3.21% | ||
| Aug 29, 11 PM | $0.00901 | -2.13% | ||
| Aug 29, 10 PM | $0.0092 | +2.61% | ||
| Aug 29, 9 PM | $0.00897 | -2.32% | ||
| Aug 29, 8 PM | $0.00892 | +3.83% | ||
| Aug 29, 7 PM | $0.00859 | +1.09% | ||
| Aug 29, 6 PM | $0.0085 | -3.41% | ||
| Aug 29, 5 PM | $0.0088 | +2.37% | ||
| Aug 29, 4 PM | $0.00859 | -2.26% | ||
| Aug 29, 3 PM | $0.0087 | +2.41% | ||
| Aug 29, 2 PM | $0.00849 | -1.14% | ||
| Aug 29, 1 PM | $0.00849 | +0.05% | ||
| Aug 29, 12 PM | $0.00849 | -1.20% | ||
| Aug 29, 11 AM | $0.00859 | -3.27% | ||
| Aug 29, 10 AM | $0.00888 | +3.32% | ||
| Aug 29, 9 AM | $0.0086 | -0.05% | ||
| Aug 29, 8 AM | $0.0086 | -2.23% | ||
| Aug 29, 7 AM | $0.0088 | +2.34% | ||
| Aug 29, 6 AM | $0.0086 | +0.02% | ||
| Aug 29, 5 AM | $0.00859 | -1.13% | ||
| Aug 29, 4 AM | $0.00869 | -0.01% | ||
| Aug 29, 3 AM | $0.00869 | +0.01% | ||
| Aug 29, 2 AM | $0.00869 | -0.02% | ||
| Aug 29, 1 AM | $0.00869 | -1.11% | ||
| Aug 29, 12 AM | $0.0088 | +2.44% | ||
| Aug 28, 11 PM | $0.00859 | +0.03% | ||
| Aug 28, 10 PM | $0.00859 | +16.03% | ||