Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0422
+0.08%
$ 3.86 million $ 76,913
Apr 10, 11 PM $ 0.0422
+0.09%
$ 3.86 million $ 76,820
Apr 10, 10 PM $ 0.0422
-0.67%
$ 3.86 million $ 77,333
Apr 10, 9 PM $ 0.0425
-0.77%
$ 3.89 million $ 76,650
Apr 10, 8 PM $ 0.0427
+3.14%
$ 3.9 million $ 74,488
Apr 10, 7 PM $ 0.0414
+0.00%
$ 3.78 million $ 73,507
Apr 10, 6 PM $ 0.0416
+0.65%
$ 3.81 million $ 74,710
Apr 10, 5 PM $ 0.0413
+2.18%
$ 3.78 million $ 72,519
Apr 10, 4 PM $ 0.0404
+0.45%
$ 3.7 million $ 70,315
Apr 10, 3 PM $ 0.0403
+1.01%
$ 3.68 million $ 69,954
Apr 10, 2 PM $ 0.0399
+1.32%
$ 3.65 million $ 69,737
Apr 10, 1 PM $ 0.0393
+0.04%
$ 3.6 million $ 69,491
Apr 10, 12 PM $ 0.0393
-0.04%
$ 3.6 million $ 68,893
Apr 10, 11 AM $ 0.0393
-0.03%
$ 3.6 million $ 68,534
Apr 10, 10 AM $ 0.0394
+0.42%
$ 3.6 million $ 68,790
Apr 10, 9 AM $ 0.0392
+0.45%
$ 3.59 million $ 68,742
Apr 10, 8 AM $ 0.039
+0.85%
$ 3.57 million $ 69,938
Apr 10, 7 AM $ 0.0387
+0.00%
$ 3.54 million $ 69,857
Apr 10, 6 AM $ 0.0388
-1.42%
$ 3.55 million $ 69,410
Apr 10, 5 AM $ 0.0394
-0.21%
$ 3.61 million $ 64,806
Apr 10, 4 AM $ 0.0395
+0.00%
$ 3.61 million $ 69,871
Apr 10, 3 AM $ 0.0395
-0.22%
$ 3.61 million $ 70,406
Apr 10, 2 AM $ 0.0396
-0.22%
$ 3.62 million $ 71,245
Apr 10, 1 AM $ 0.0397
-0.35%
$ 3.63 million $ 70,888
Apr 10, 12 AM $ 0.0397
-0.19%
$ 3.63 million $ 71,006
Apr 9, 11 PM $ 0.0398
+0.00%
$ 3.64 million $ 71,308
Apr 9, 10 PM $ 0.0398
-0.25%
$ 3.64 million $ 71,525
Apr 9, 9 PM $ 0.0399
-0.97%
$ 3.65 million $ 70,596
Apr 9, 8 PM $ 0.0403
+0.38%
$ 3.69 million $ 71,161
Apr 9, 7 PM $ 0.0401
+0.37%
$ 3.67 million $ 71,592
Apr 9, 6 PM $ 0.04
+0.12%
$ 3.66 million $ 71,202
Apr 9, 5 PM $ 0.0399
+0.15%
$ 3.65 million $ 71,138
Apr 9, 4 PM $ 0.0395
+1.14%
$ 3.61 million $ 70,300
Apr 9, 3 PM $ 0.039
+1.00%
$ 3.57 million $ 70,478
Apr 9, 2 PM $ 0.0387
+0.29%
$ 3.54 million $ 71,825
Apr 9, 1 PM $ 0.0385
-0.45%
$ 3.53 million $ 71,491
Apr 9, 12 PM $ 0.0387
-1.11%
$ 3.54 million $ 71,944
Apr 9, 11 AM $ 0.039
-0.08%
$ 3.57 million $ 71,587
Apr 9, 10 AM $ 0.039
-0.15%
$ 3.57 million $ 72,020
Apr 9, 9 AM $ 0.0391
-1.23%
$ 3.58 million $ 71,946
Apr 9, 8 AM $ 0.0396
+0.61%
$ 3.62 million $ 69,551
Apr 9, 7 AM $ 0.0393
+0.13%
$ 3.6 million $ 70,269
Apr 9, 6 AM $ 0.0393
-0.16%
$ 3.59 million $ 67,437
Apr 9, 5 AM $ 0.0393
+0.20%
$ 3.6 million $ 73,530
Apr 9, 4 AM $ 0.0393
+0.00%
$ 3.59 million $ 73,016
Apr 9, 3 AM $ 0.0393
+0.20%
$ 3.6 million $ 73,430
Apr 9, 2 AM $ 0.0393
+0.00%
$ 3.59 million $ 73,000
Apr 9, 1 AM $ 0.0393
-0.01%
$ 3.59 million $ 73,610
Apr 9, 12 AM $ 0.0393
-2.15%
$ 3.59 million $ 73,849
Apr 8, 11 PM $ 0.0401
-0.67%
$ 3.67 million $ 75,390