Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 AM $0.00499
+0.76%
$462,439 $453
Nov 1, 3 AM $0.00482
+16.10%
$446,184 $190
Oct 31, 7 PM $0.0041
+0.00%
$379,774 $470
Oct 31, 1 PM $0.00397
+0.00%
$367,180 $3
Oct 31, 10 AM $0.00404
-0.01%
$374,493 $3
Oct 31, 8 AM $0.00395
+0.00%
$365,512 $0
Oct 31, 4 AM $0.00399
+0.00%
$369,128 $1,057
Oct 31, 1 AM $0.0041
+0.00%
$-- $1,057
Oct 30, 11 PM $0.00368
+0.00%
$340,731 $821
Oct 30, 10 PM $0.00418
-2.30%
$387,222 $820
Oct 30, 7 PM $0.00389
+0.79%
$359,772 $580
Oct 30, 6 PM $0.00341
+0.00%
$315,978 $490
Oct 30, 5 PM $0.00343
+0.00%
$317,969 $464
Oct 30, 2 PM $0.00362
+0.00%
$334,997 $460
Oct 30, 1 PM $0.00373
+0.00%
$345,454 $446
Oct 30, 12 PM $0.00373
-2.20%
$345,451 $448
Oct 30, 11 AM $0.00387
+0.00%
$358,124 $386
Oct 30, 10 AM $0.00382
+0.82%
$353,468 $488
Oct 30, 9 AM $0.00371
+0.00%
$343,270 $488
Oct 30, 8 AM $0.00368
-0.93%
$340,942 $406
Oct 30, 4 AM $0.00366
+0.00%
$339,016 $1
Oct 30, 12 AM $0.00338
-0.36%
$312,841 $2
Oct 29, 11 PM $0.00329
-0.25%
$304,411 $2
Oct 29, 8 PM $0.00339
+0.00%
$314,368 $269
Oct 29, 5 PM $0.00421
+0.00%
$389,671 $269
Oct 29, 12 PM $0.00419
-0.38%
$387,972 $253
Oct 29, 11 AM $0.00425
+69.20%
$393,694 $185
Oct 29, 10 AM $0.00443
+3.26%
$410,211 $120
Oct 29, 12 AM $0.00433
+0.00%
$401,113 $31
Oct 28, 9 PM $0.00435
+0.00%
$402,752 $1
Oct 28, 5 PM $0.00421
+0.00%
$390,043 $0
Oct 28, 2 PM $0.00421
-0.23%
$389,629 $0.001
Oct 27, 1 PM $0.00435
+2.88%
$402,841 $571
Oct 27, 12 PM $0.00419
+5.68%
$387,920 $440
Oct 27, 9 AM $0.00392
+0.00%
$362,964 $326
Oct 27, 7 AM $0.00416
+0.00%
$384,926 $548
Oct 27, 4 AM $0.00413
+0.00%
$382,199 $548
Oct 27, 2 AM $0.00388
+0.00%
$359,443 $548
Oct 27, 1 AM $0.00385
+0.00%
$356,165 $547
Oct 27, 12 AM $0.00383
+0.00%
$354,505 $461
Oct 26, 8 PM $0.00395
+0.88%
$366,041 $378
Oct 26, 7 PM $0.00404
+0.09%
$374,503 $407
Oct 26, 5 PM $0.00392
+0.00%
$363,015 $484
Oct 26, 3 PM $0.00405
+0.00%
$374,896 $483
Oct 26, 12 PM $0.00426
+8.96%
$394,293 $496
Oct 26, 11 AM $0.00414
+0.00%
$383,341 $488
Oct 26, 6 AM $0.00456
+0.00%
$421,867 $364
Oct 25, 8 PM $0.00453
+0.01%
$419,762 $432
Oct 25, 7 PM $0.00445
+0.00%
$411,730 $368
Oct 25, 6 PM $0.00416
+1.41%
$385,567 $322