Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0226
-0.47%
$ 2.09 million $ 56,478
Jul 14, 10 PM $ 0.0226
-0.40%
$ 2.09 million $ 56,357
Jul 14, 9 PM $ 0.0226
-0.42%
$ 2.09 million $ 56,049
Jul 14, 8 PM $ 0.0227
-0.01%
$ 2.1 million $ 56,745
Jul 14, 7 PM $ 0.0227
+0.43%
$ 2.1 million $ 57,005
Jul 14, 6 PM $ 0.0227
+0.43%
$ 2.1 million $ 57,405
Jul 14, 5 PM $ 0.0226
+0.00%
$ 2.09 million $ 57,583
Jul 14, 4 PM $ 0.0226
-0.01%
$ 2.09 million $ 57,359
Jul 14, 3 PM $ 0.0226
-0.40%
$ 2.09 million $ 56,991
Jul 14, 2 PM $ 0.0227
+0.84%
$ 2.1 million $ 56,950
Jul 14, 1 PM $ 0.0225
+0.86%
$ 2.08 million $ 57,359
Jul 14, 12 PM $ 0.0223
+0.10%
$ 2.07 million $ 57,615
Jul 14, 11 AM $ 0.0223
+0.95%
$ 2.06 million $ 56,830
Jul 14, 10 AM $ 0.0221
-0.46%
$ 2.04 million $ 56,100
Jul 14, 9 AM $ 0.0222
+1.32%
$ 2.05 million $ 55,716
Jul 14, 8 AM $ 0.0219
-0.93%
$ 2.03 million $ 55,161
Jul 14, 7 AM $ 0.0221
+0.01%
$ 2.05 million $ 54,794
Jul 14, 6 AM $ 0.0221
-0.88%
$ 2.04 million $ 54,378
Jul 14, 5 AM $ 0.0223
+0.00%
$ 2.06 million $ 54,435
Jul 14, 4 AM $ 0.0223
+0.00%
$ 2.06 million $ 54,351
Jul 14, 3 AM $ 0.0223
+0.00%
$ 2.06 million $ 53,718
Jul 14, 2 AM $ 0.0223
+0.00%
$ 2.06 million $ 53,918
Jul 14, 1 AM $ 0.0223
+0.00%
$ 2.06 million $ 54,689
Jul 14, 12 AM $ 0.0223
+0.01%
$ 2.06 million $ 54,924
Jul 13, 11 PM $ 0.0223
+0.45%
$ 2.06 million $ 54,765
Jul 13, 10 PM $ 0.0222
-0.43%
$ 2.05 million $ 55,376
Jul 13, 9 PM $ 0.0223
-0.01%
$ 2.06 million $ 55,726
Jul 13, 8 PM $ 0.0223
-0.44%
$ 2.06 million $ 55,313
Jul 13, 7 PM $ 0.0224
-0.45%
$ 2.07 million $ 55,296
Jul 13, 6 PM $ 0.0225
+0.00%
$ 2.08 million $ 54,938
Jul 13, 5 PM $ 0.0225
+0.00%
$ 2.08 million $ 54,733
Jul 13, 4 PM $ 0.0225
+0.00%
$ 2.08 million $ 54,632
Jul 13, 3 PM $ 0.0225
-1.72%
$ 2.08 million $ 54,689
Jul 13, 2 PM $ 0.0229
+0.00%
$ 2.12 million $ 54,259
Jul 13, 1 PM $ 0.0229
-0.01%
$ 2.12 million $ 53,758
Jul 13, 12 PM $ 0.0229
+0.00%
$ 2.12 million $ 53,855
Jul 13, 11 AM $ 0.0229
-0.01%
$ 2.12 million $ 53,702
Jul 13, 10 AM $ 0.0229
-0.02%
$ 2.12 million $ 55,377
Jul 13, 9 AM $ 0.0229
+1.27%
$ 2.12 million $ 55,424
Jul 13, 8 AM $ 0.0226
+0.02%
$ 2.09 million $ 55,879
Jul 13, 7 AM $ 0.0226
+0.02%
$ 2.09 million $ 55,959
Jul 13, 6 AM $ 0.0226
+0.01%
$ 2.09 million $ 56,440
Jul 13, 5 AM $ 0.0226
+0.00%
$ 2.09 million $ 56,870
Jul 13, 4 AM $ 0.0226
-1.68%
$ 2.09 million $ 57,059
Jul 13, 3 AM $ 0.023
+0.36%
$ 2.13 million $ 56,406
Jul 13, 2 AM $ 0.0229
-0.42%
$ 2.12 million $ 58,055
Jul 13, 1 AM $ 0.023
-0.02%
$ 2.13 million $ 57,532
Jul 13, 12 AM $ 0.023
+0.04%
$ 2.13 million $ 57,561
Jul 12, 11 PM $ 0.023
-0.39%
$ 2.13 million $ 57,392
Jul 12, 10 PM $ 0.0231
-0.04%
$ 2.14 million $ 56,889